1. Central bank exchange rates
  2. Bank of Russia
  3. BEF
  4. 2000

Bank of Russia BEF rates in 2000

Average 1 BEF = 0.64433 RUB

The mean of all 251 publications in 2000, ranging from 0.57200 to 0.73980 RUB.

0.600.650.700.75Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BEF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.64810
Fri, 29 Dec 20000.64820
Thu, 28 Dec 20000.64950
Wed, 27 Dec 20000.64360
Tue, 26 Dec 20000.64050
Sat, 23 Dec 20000.63500
Fri, 22 Dec 20000.62790
Thu, 21 Dec 20000.62250
Wed, 20 Dec 20000.61940
Tue, 19 Dec 20000.62260
Sat, 16 Dec 20000.61920
Fri, 15 Dec 20000.60810
Thu, 14 Dec 20000.60810
Sun, 10 Dec 20000.61490
Sat, 9 Dec 20000.61480
Fri, 8 Dec 20000.61900
Thu, 7 Dec 20000.60870
Wed, 6 Dec 20000.61430
Tue, 5 Dec 20000.60750
Sat, 2 Dec 20000.60510
Fri, 1 Dec 20000.59420
Thu, 30 Nov 20000.59190
Wed, 29 Nov 20000.58940
Tue, 28 Nov 20000.58090
Sat, 25 Nov 20000.57940
Fri, 24 Nov 20000.58280
Thu, 23 Nov 20000.58510
Wed, 22 Nov 20000.58760
Tue, 21 Nov 20000.58620
Sat, 18 Nov 20000.58940
Fri, 17 Nov 20000.59080
Thu, 16 Nov 20000.58930
Wed, 15 Nov 20000.59070
Tue, 14 Nov 20000.59530
Sat, 11 Nov 20000.59740
Fri, 10 Nov 20000.58610
Thu, 9 Nov 20000.59400
Sun, 5 Nov 20000.59850
Sat, 4 Nov 20000.59300
Fri, 3 Nov 20000.59370
Thu, 2 Nov 20000.58760
Wed, 1 Nov 20000.57890
Tue, 31 Oct 20000.58070
Sat, 28 Oct 20000.57320
Fri, 27 Oct 20000.57200
Thu, 26 Oct 20000.57820
Wed, 25 Oct 20000.57880
Tue, 24 Oct 20000.58190
Sat, 21 Oct 20000.58600
Fri, 20 Oct 20000.58120
Thu, 19 Oct 20000.59100
Wed, 18 Oct 20000.58520
Tue, 17 Oct 20000.58940
Sat, 14 Oct 20000.59660
Fri, 13 Oct 20000.60000
Thu, 12 Oct 20000.60300
Wed, 11 Oct 20000.60080
Tue, 10 Oct 20000.60100
Sat, 7 Oct 20000.60130
Fri, 6 Oct 20000.60350
Thu, 5 Oct 20000.60450
Wed, 4 Oct 20000.60380
Tue, 3 Oct 20000.60650
Sat, 30 Sep 20000.60530
Fri, 29 Sep 20000.60740
Thu, 28 Sep 20000.60960
Wed, 27 Sep 20000.60280
Tue, 26 Sep 20000.60880
Sat, 23 Sep 20000.59250
Fri, 22 Sep 20000.58490
Thu, 21 Sep 20000.58580
Wed, 20 Sep 20000.58670
Tue, 19 Sep 20000.58810
Sat, 16 Sep 20000.59450
Fri, 15 Sep 20000.59090
Thu, 14 Sep 20000.59380
Wed, 13 Sep 20000.59250
Tue, 12 Sep 20000.59990
Sat, 9 Sep 20000.60050
Fri, 8 Sep 20000.59960
Thu, 7 Sep 20000.61300
Wed, 6 Sep 20000.61820
Tue, 5 Sep 20000.61980
Sat, 2 Sep 20000.61100
Fri, 1 Sep 20000.61510
Thu, 31 Aug 20000.61340
Wed, 30 Aug 20000.61800
Tue, 29 Aug 20000.62070
Sat, 26 Aug 20000.61670
Fri, 25 Aug 20000.61950
Thu, 24 Aug 20000.61400
Wed, 23 Aug 20000.62020
Tue, 22 Aug 20000.62280
Sat, 19 Aug 20000.62900
Fri, 18 Aug 20000.62860
Thu, 17 Aug 20000.62960
Wed, 16 Aug 20000.62320
Tue, 15 Aug 20000.61950
Sat, 12 Aug 20000.62310
Fri, 11 Aug 20000.62010
Thu, 10 Aug 20000.61830
Wed, 9 Aug 20000.62380
Tue, 8 Aug 20000.62480
Sat, 5 Aug 20000.62270
Fri, 4 Aug 20000.63150
Thu, 3 Aug 20000.63190
Wed, 2 Aug 20000.64030
Tue, 1 Aug 20000.63640
Sat, 29 Jul 20000.64250
Fri, 28 Jul 20000.64810
Thu, 27 Jul 20000.64440
Wed, 26 Jul 20000.64040
Tue, 25 Jul 20000.64110
Sat, 22 Jul 20000.63880
Fri, 21 Jul 20000.63430
Thu, 20 Jul 20000.63630
Wed, 19 Jul 20000.64470
Tue, 18 Jul 20000.64730
Sat, 15 Jul 20000.64520
Fri, 14 Jul 20000.65000
Thu, 13 Jul 20000.65700
Wed, 12 Jul 20000.66050
Tue, 11 Jul 20000.66020
Sat, 8 Jul 20000.65880
Fri, 7 Jul 20000.66210
Thu, 6 Jul 20000.66100
Wed, 5 Jul 20000.65840
Tue, 4 Jul 20000.66240
Sat, 1 Jul 20000.66240
Fri, 30 Jun 20000.65650
Thu, 29 Jun 20000.65870
Wed, 28 Jun 20000.65400
Tue, 27 Jun 20000.65280
Sat, 24 Jun 20000.65400
Fri, 23 Jun 20000.66140
Thu, 22 Jun 20000.66490
Wed, 21 Jun 20000.67030
Tue, 20 Jun 20000.67700
Sat, 17 Jun 20000.66780
Fri, 16 Jun 20000.67170
Thu, 15 Jun 20000.67660
Wed, 14 Jun 20000.67180
Sat, 10 Jun 20000.66870
Fri, 9 Jun 20000.67210
Thu, 8 Jun 20000.66970
Wed, 7 Jun 20000.66510
Tue, 6 Jun 20000.66320
Sat, 3 Jun 20000.65370
Fri, 2 Jun 20000.65560
Thu, 1 Jun 20000.65120
Wed, 31 May 20000.64920
Tue, 30 May 20000.65220
Sat, 27 May 20000.63930
Fri, 26 May 20000.63060
Thu, 25 May 20000.63490
Wed, 24 May 20000.63430
Tue, 23 May 20000.62920
Sat, 20 May 20000.62720
Fri, 19 May 20000.62820
Thu, 18 May 20000.63200
Wed, 17 May 20000.63720
Tue, 16 May 20000.64310
Sat, 13 May 20000.63350
Fri, 12 May 20000.63480
Thu, 11 May 20000.63760
Sun, 7 May 20000.62990
Sat, 6 May 20000.62640
Fri, 5 May 20000.62750
Thu, 4 May 20000.63890
Sat, 29 Apr 20000.64180
Fri, 28 Apr 20000.64940
Thu, 27 Apr 20000.64840
Wed, 26 Apr 20000.66380
Tue, 25 Apr 20000.66420
Sat, 22 Apr 20000.66440
Fri, 21 Apr 20000.66680
Thu, 20 Apr 20000.67090
Wed, 19 Apr 20000.67620
Tue, 18 Apr 20000.68400
Sat, 15 Apr 20000.67360
Fri, 14 Apr 20000.67720
Thu, 13 Apr 20000.67900
Wed, 12 Apr 20000.68190
Tue, 11 Apr 20000.67820
Sat, 8 Apr 20000.67960
Fri, 7 Apr 20000.68340
Thu, 6 Apr 20000.68560
Wed, 5 Apr 20000.68160
Tue, 4 Apr 20000.68000
Sat, 1 Apr 20000.67920
Fri, 31 Mar 20000.67260
Thu, 30 Mar 20000.67130
Wed, 29 Mar 20000.67850
Tue, 28 Mar 20000.68640
Sat, 25 Mar 20000.68260
Fri, 24 Mar 20000.67570
Thu, 23 Mar 20000.67550
Wed, 22 Mar 20000.68380
Tue, 21 Mar 20000.68340
Sat, 18 Mar 20000.68370
Fri, 17 Mar 20000.68330
Thu, 16 Mar 20000.68220
Wed, 15 Mar 20000.68120
Tue, 14 Mar 20000.68190
Sat, 11 Mar 20000.68340
Fri, 10 Mar 20000.68000
Wed, 8 Mar 20000.67890
Tue, 7 Mar 20000.67840
Sat, 4 Mar 20000.68450
Fri, 3 Mar 20000.69150
Thu, 2 Mar 20000.68810
Wed, 1 Mar 20000.68780
Tue, 29 Feb 20000.68030
Sat, 26 Feb 20000.70560
Fri, 25 Feb 20000.71560
Thu, 24 Feb 20000.71920
Wed, 23 Feb 20000.71070
Tue, 22 Feb 20000.70280
Sat, 19 Feb 20000.70500
Fri, 18 Feb 20000.70380
Thu, 17 Feb 20000.69860
Wed, 16 Feb 20000.69700
Tue, 15 Feb 20000.70520
Sat, 12 Feb 20000.70280
Fri, 11 Feb 20000.70510
Thu, 10 Feb 20000.70210
Wed, 9 Feb 20000.69850
Tue, 8 Feb 20000.69900
Sat, 5 Feb 20000.70630
Fri, 4 Feb 20000.69410
Thu, 3 Feb 20000.68930
Wed, 2 Feb 20000.69140
Tue, 1 Feb 20000.69370
Sat, 29 Jan 20000.69980
Fri, 28 Jan 20000.70790
Thu, 27 Jan 20000.70900
Wed, 26 Jan 20000.71180
Tue, 25 Jan 20000.70670
Sat, 22 Jan 20000.71710
Fri, 21 Jan 20000.71490
Thu, 20 Jan 20000.71750
Wed, 19 Jan 20000.71500
Tue, 18 Jan 20000.71700
Sat, 15 Jan 20000.72610
Fri, 14 Jan 20000.73070
Thu, 13 Jan 20000.73980
Wed, 12 Jan 20000.72520
Tue, 11 Jan 20000.70600
Fri, 7 Jan 20000.69940
Thu, 6 Jan 20000.69210
Sat, 1 Jan 20000.67430

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BEF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"