Bank of Russia BEF rates in 2001

Average 1 BEF = 0.64773 RUB

The mean of all 249 publications in 2001, ranging from 0.60460 to 0.67740 RUB.

Every rate of 2001

1 BEF in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.65660
Thu, 27 Dec 2001	0.65890
Wed, 26 Dec 2001	0.65680
Tue, 25 Dec 2001	0.66410
Sat, 22 Dec 2001	0.66920
Fri, 21 Dec 2001	0.67410
Thu, 20 Dec 2001	0.67730
Wed, 19 Dec 2001	0.67740
Tue, 18 Dec 2001	0.67730
Sat, 15 Dec 2001	0.67020
Fri, 14 Dec 2001	0.67160
Wed, 12 Dec 2001	0.66520
Tue, 11 Dec 2001	0.66410
Sat, 8 Dec 2001	0.66300
Fri, 7 Dec 2001	0.65870
Thu, 6 Dec 2001	0.66230
Wed, 5 Dec 2001	0.65960
Tue, 4 Dec 2001	0.66350
Sat, 1 Dec 2001	0.65740
Fri, 30 Nov 2001	0.65740
Thu, 29 Nov 2001	0.65740
Wed, 28 Nov 2001	0.65480
Tue, 27 Nov 2001	0.65300
Sat, 24 Nov 2001	0.65290
Fri, 23 Nov 2001	0.64970
Thu, 22 Nov 2001	0.65310
Wed, 21 Nov 2001	0.65410
Tue, 20 Nov 2001	0.65090
Sat, 17 Nov 2001	0.65160
Fri, 16 Nov 2001	0.65050
Thu, 15 Nov 2001	0.64970
Wed, 14 Nov 2001	0.65610
Tue, 13 Nov 2001	0.65820
Sat, 10 Nov 2001	0.65530
Fri, 9 Nov 2001	0.66020
Wed, 7 Nov 2001	0.66000
Tue, 6 Nov 2001	0.66210
Sat, 3 Nov 2001	0.66670
Fri, 2 Nov 2001	0.66350
Thu, 1 Nov 2001	0.66670
Wed, 31 Oct 2001	0.66610
Tue, 30 Oct 2001	0.65780
Sat, 27 Oct 2001	0.65710
Fri, 26 Oct 2001	0.65440
Thu, 25 Oct 2001	0.65330
Wed, 24 Oct 2001	0.65320
Tue, 23 Oct 2001	0.65850
Sat, 20 Oct 2001	0.66120
Fri, 19 Oct 2001	0.66130
Thu, 18 Oct 2001	0.66440
Wed, 17 Oct 2001	0.66280
Tue, 16 Oct 2001	0.66750
Sat, 13 Oct 2001	0.65970
Fri, 12 Oct 2001	0.66750
Thu, 11 Oct 2001	0.66800
Wed, 10 Oct 2001	0.67400
Tue, 9 Oct 2001	0.67160
Sat, 6 Oct 2001	0.67220
Fri, 5 Oct 2001	0.66990
Thu, 4 Oct 2001	0.67340
Wed, 3 Oct 2001	0.66920
Tue, 2 Oct 2001	0.66350
Sat, 29 Sep 2001	0.66590
Fri, 28 Sep 2001	0.66980
Thu, 27 Sep 2001	0.67260
Wed, 26 Sep 2001	0.66770
Tue, 25 Sep 2001	0.66650
Sat, 22 Sep 2001	0.67180
Fri, 21 Sep 2001	0.67680
Thu, 20 Sep 2001	0.67510
Wed, 19 Sep 2001	0.67280
Tue, 18 Sep 2001	0.67660
Sat, 15 Sep 2001	0.66380
Fri, 14 Sep 2001	0.66250
Thu, 13 Sep 2001	0.66780
Wed, 12 Sep 2001	0.65540
Tue, 11 Sep 2001	0.65990
Sat, 8 Sep 2001	0.65290
Fri, 7 Sep 2001	0.64800
Thu, 6 Sep 2001	0.64750
Wed, 5 Sep 2001	0.65720
Tue, 4 Sep 2001	0.66240
Sat, 1 Sep 2001	0.66950
Fri, 31 Aug 2001	0.66120
Thu, 30 Aug 2001	0.66430
Wed, 29 Aug 2001	0.65770
Tue, 28 Aug 2001	0.66270
Sat, 25 Aug 2001	0.66690
Fri, 24 Aug 2001	0.66540
Thu, 23 Aug 2001	0.66690
Wed, 22 Aug 2001	0.66350
Tue, 21 Aug 2001	0.66910
Sat, 18 Aug 2001	0.66350
Fri, 17 Aug 2001	0.66650
Thu, 16 Aug 2001	0.65710
Wed, 15 Aug 2001	0.65260
Tue, 14 Aug 2001	0.64970
Sat, 11 Aug 2001	0.64860
Fri, 10 Aug 2001	0.64330
Thu, 9 Aug 2001	0.63740
Wed, 8 Aug 2001	0.63900
Tue, 7 Aug 2001	0.64040
Sat, 4 Aug 2001	0.64160
Fri, 3 Aug 2001	0.64150
Thu, 2 Aug 2001	0.63970
Wed, 1 Aug 2001	0.63660
Tue, 31 Jul 2001	0.63450
Sat, 28 Jul 2001	0.63700
Fri, 27 Jul 2001	0.63820
Thu, 26 Jul 2001	0.63310
Wed, 25 Jul 2001	0.63120
Tue, 24 Jul 2001	0.63160
Sat, 21 Jul 2001	0.63330
Fri, 20 Jul 2001	0.63290
Thu, 19 Jul 2001	0.62300
Wed, 18 Jul 2001	0.61660
Tue, 17 Jul 2001	0.62000
Sat, 14 Jul 2001	0.61690
Fri, 13 Jul 2001	0.62020
Thu, 12 Jul 2001	0.61870
Wed, 11 Jul 2001	0.61670
Tue, 10 Jul 2001	0.61460
Sat, 7 Jul 2001	0.60460
Fri, 6 Jul 2001	0.61030
Thu, 5 Jul 2001	0.61290
Wed, 4 Jul 2001	0.61330
Tue, 3 Jul 2001	0.61230
Sat, 30 Jun 2001	0.60910
Fri, 29 Jun 2001	0.62040
Thu, 28 Jun 2001	0.62310
Wed, 27 Jun 2001	0.62080
Tue, 26 Jun 2001	0.61990
Sat, 23 Jun 2001	0.61610
Fri, 22 Jun 2001	0.61660
Thu, 21 Jun 2001	0.61630
Wed, 20 Jun 2001	0.61970
Tue, 19 Jun 2001	0.62180
Sat, 16 Jun 2001	0.62150
Fri, 15 Jun 2001	0.61630
Thu, 14 Jun 2001	0.61600
Sun, 10 Jun 2001	0.61420
Sat, 9 Jun 2001	0.61240
Fri, 8 Jun 2001	0.61230
Thu, 7 Jun 2001	0.61630
Wed, 6 Jun 2001	0.61050
Tue, 5 Jun 2001	0.61540
Sat, 2 Jun 2001	0.61270
Fri, 1 Jun 2001	0.61520
Thu, 31 May 2001	0.61640
Wed, 30 May 2001	0.61790
Tue, 29 May 2001	0.61930
Sat, 26 May 2001	0.62010
Fri, 25 May 2001	0.61740
Thu, 24 May 2001	0.62340
Wed, 23 May 2001	0.63030
Tue, 22 May 2001	0.63590
Sat, 19 May 2001	0.63570
Fri, 18 May 2001	0.63730
Thu, 17 May 2001	0.63030
Wed, 16 May 2001	0.62950
Tue, 15 May 2001	0.62800
Sat, 12 May 2001	0.63220
Fri, 11 May 2001	0.63620
Wed, 9 May 2001	0.63820
Tue, 8 May 2001	0.64040
Sat, 5 May 2001	0.63950
Fri, 4 May 2001	0.64200
Sun, 29 Apr 2001	0.63640
Sat, 28 Apr 2001	0.64510
Fri, 27 Apr 2001	0.64170
Thu, 26 Apr 2001	0.64010
Wed, 25 Apr 2001	0.64220
Tue, 24 Apr 2001	0.64740
Sat, 21 Apr 2001	0.64120
Fri, 20 Apr 2001	0.63510
Thu, 19 Apr 2001	0.63060
Wed, 18 Apr 2001	0.63640
Tue, 17 Apr 2001	0.63560
Sat, 14 Apr 2001	0.63730
Fri, 13 Apr 2001	0.63570
Thu, 12 Apr 2001	0.63650
Wed, 11 Apr 2001	0.64070
Tue, 10 Apr 2001	0.64490
Sat, 7 Apr 2001	0.64190
Fri, 6 Apr 2001	0.64810
Thu, 5 Apr 2001	0.64090
Wed, 4 Apr 2001	0.63150
Tue, 3 Apr 2001	0.62550
Sat, 31 Mar 2001	0.62700
Fri, 30 Mar 2001	0.63200
Thu, 29 Mar 2001	0.63730
Wed, 28 Mar 2001	0.63730
Tue, 27 Mar 2001	0.63580
Sat, 24 Mar 2001	0.63520
Fri, 23 Mar 2001	0.63630
Thu, 22 Mar 2001	0.64520
Wed, 21 Mar 2001	0.64160
Tue, 20 Mar 2001	0.63530
Sat, 17 Mar 2001	0.63740
Fri, 16 Mar 2001	0.64600
Thu, 15 Mar 2001	0.64900
Wed, 14 Mar 2001	0.65720
Tue, 13 Mar 2001	0.66310
Mon, 12 Mar 2001	0.66230
Thu, 8 Mar 2001	0.66430
Wed, 7 Mar 2001	0.65930
Tue, 6 Mar 2001	0.66300
Sat, 3 Mar 2001	0.66020
Fri, 2 Mar 2001	0.65490
Thu, 1 Mar 2001	0.65170
Wed, 28 Feb 2001	0.64990
Tue, 27 Feb 2001	0.65430
Sat, 24 Feb 2001	0.64350
Fri, 23 Feb 2001	0.64510
Thu, 22 Feb 2001	0.64420
Wed, 21 Feb 2001	0.65520
Tue, 20 Feb 2001	0.64940
Sat, 17 Feb 2001	0.64450
Fri, 16 Feb 2001	0.65320
Thu, 15 Feb 2001	0.65340
Wed, 14 Feb 2001	0.66090
Tue, 13 Feb 2001	0.65980
Sat, 10 Feb 2001	0.65150
Fri, 9 Feb 2001	0.65600
Thu, 8 Feb 2001	0.65520
Wed, 7 Feb 2001	0.66030
Tue, 6 Feb 2001	0.66170
Sat, 3 Feb 2001	0.66220
Fri, 2 Feb 2001	0.66240
Thu, 1 Feb 2001	0.65220
Wed, 31 Jan 2001	0.64460
Tue, 30 Jan 2001	0.64900
Sat, 27 Jan 2001	0.64900
Fri, 26 Jan 2001	0.64840
Thu, 25 Jan 2001	0.65870
Wed, 24 Jan 2001	0.66310
Tue, 23 Jan 2001	0.65700
Sat, 20 Jan 2001	0.66490
Fri, 19 Jan 2001	0.65990
Thu, 18 Jan 2001	0.66330
Wed, 17 Jan 2001	0.65980
Tue, 16 Jan 2001	0.66480
Sat, 13 Jan 2001	0.67150
Fri, 12 Jan 2001	0.66150
Thu, 11 Jan 2001	0.66360
Wed, 10 Jan 2001	0.66590
Sat, 6 Jan 2001	0.67380
Fri, 5 Jan 2001	0.65760
Thu, 4 Jan 2001	0.66420

Monthly averages

January		0.66003
February		0.65375
March		0.64688
April		0.63880
May		0.63000
June		0.61650
July		0.62247
August		0.65370
September		0.66488
October		0.66394
November		0.65638
December		0.66565

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BEF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"