Bank of Russia DEM rates in 1998
Average 1 DEM =
5.6797
RUB
Every rate of 1998
1 DEM in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1998 | 12.3460 |
| Wed, 30 Dec 1998 | 12.3281 |
| Tue, 29 Dec 1998 | 12.4784 |
| Sat, 26 Dec 1998 | 11.5883 |
| Fri, 25 Dec 1998 | 11.8309 |
| Thu, 24 Dec 1998 | 12.2895 |
| Wed, 23 Dec 1998 | 12.3445 |
| Tue, 22 Dec 1998 | 12.5676 |
| Sat, 19 Dec 1998 | 12.5098 |
| Fri, 18 Dec 1998 | 12.4354 |
| Thu, 17 Dec 1998 | 12.4427 |
| Wed, 16 Dec 1998 | 12.2254 |
| Sat, 12 Dec 1998 | 12.1737 |
| Fri, 11 Dec 1998 | 11.8672 |
| Thu, 10 Dec 1998 | 12.0507 |
| Wed, 9 Dec 1998 | 12.1556 |
| Tue, 8 Dec 1998 | 12.1646 |
| Sat, 5 Dec 1998 | 11.7284 |
| Fri, 4 Dec 1998 | 11.2748 |
| Thu, 3 Dec 1998 | 11.0175 |
| Wed, 2 Dec 1998 | 10.7822 |
| Tue, 1 Dec 1998 | 10.4433 |
| Sat, 28 Nov 1998 | 10.4979 |
| Fri, 27 Nov 1998 | 10.2274 |
| Thu, 26 Nov 1998 | 10.2560 |
| Wed, 25 Nov 1998 | 10.2166 |
| Tue, 24 Nov 1998 | 10.1448 |
| Sat, 21 Nov 1998 | 10.0563 |
| Fri, 20 Nov 1998 | 10.2656 |
| Thu, 19 Nov 1998 | 10.1531 |
| Wed, 18 Nov 1998 | 10.2195 |
| Tue, 17 Nov 1998 | 10.0460 |
| Sat, 14 Nov 1998 | 9.7371 |
| Fri, 13 Nov 1998 | 9.4692 |
| Thu, 12 Nov 1998 | 9.2705 |
| Wed, 11 Nov 1998 | 9.2142 |
| Sat, 7 Nov 1998 | 9.0286 |
| Fri, 6 Nov 1998 | 9.1383 |
| Thu, 5 Nov 1998 | 9.3739 |
| Wed, 4 Nov 1998 | 9.3948 |
| Tue, 3 Nov 1998 | 9.5838 |
| Sat, 31 Oct 1998 | 9.6784 |
| Fri, 30 Oct 1998 | 9.7215 |
| Thu, 29 Oct 1998 | 9.8886 |
| Wed, 28 Oct 1998 | 10.0391 |
| Tue, 27 Oct 1998 | 10.1084 |
| Sat, 24 Oct 1998 | 10.1868 |
| Fri, 23 Oct 1998 | 10.1263 |
| Thu, 22 Oct 1998 | 10.2829 |
| Wed, 21 Oct 1998 | 10.3535 |
| Tue, 20 Oct 1998 | 10.5729 |
| Sat, 17 Oct 1998 | 9.6126 |
| Fri, 16 Oct 1998 | 8.2981 |
| Thu, 15 Oct 1998 | 7.9598 |
| Wed, 14 Oct 1998 | 9.1207 |
| Tue, 13 Oct 1998 | 9.6622 |
| Sat, 10 Oct 1998 | 9.6615 |
| Fri, 9 Oct 1998 | 9.7963 |
| Thu, 8 Oct 1998 | 9.6691 |
| Wed, 7 Oct 1998 | 9.6980 |
| Tue, 6 Oct 1998 | 9.6631 |
| Sat, 3 Oct 1998 | 9.7015 |
| Fri, 2 Oct 1998 | 9.5762 |
| Thu, 1 Oct 1998 | 9.5055 |
| Wed, 30 Sep 1998 | 9.5839 |
| Tue, 29 Sep 1998 | 9.5084 |
| Sat, 26 Sep 1998 | 9.4794 |
| Fri, 25 Sep 1998 | 9.3010 |
| Thu, 24 Sep 1998 | 9.4133 |
| Wed, 23 Sep 1998 | 9.5789 |
| Tue, 22 Sep 1998 | 9.7435 |
| Sat, 19 Sep 1998 | 9.6659 |
| Fri, 18 Sep 1998 | 8.6524 |
| Thu, 17 Sep 1998 | 7.3735 |
| Wed, 16 Sep 1998 | 5.6583 |
| Tue, 15 Sep 1998 | 5.1034 |
| Sat, 12 Sep 1998 | 6.8008 |
| Fri, 11 Sep 1998 | 7.5539 |
| Thu, 10 Sep 1998 | 9.1117 |
| Wed, 9 Sep 1998 | 12.0411 |
| Tue, 8 Sep 1998 | 10.9756 |
| Sat, 5 Sep 1998 | 9.7784 |
| Fri, 4 Sep 1998 | 7.7170 |
| Thu, 3 Sep 1998 | 7.3243 |
| Wed, 2 Sep 1998 | 6.1999 |
| Tue, 1 Sep 1998 | 5.3093 |
| Sat, 29 Aug 1998 | 4.3948 |
| Fri, 28 Aug 1998 | 4.3502 |
| Thu, 27 Aug 1998 | 4.3630 |
| Wed, 26 Aug 1998 | 4.3769 |
| Tue, 25 Aug 1998 | 3.9631 |
| Sat, 22 Aug 1998 | 3.8992 |
| Fri, 21 Aug 1998 | 3.8995 |
| Thu, 20 Aug 1998 | 3.8797 |
| Wed, 19 Aug 1998 | 3.8429 |
| Tue, 18 Aug 1998 | 3.5720 |
| Sat, 15 Aug 1998 | 3.5209 |
| Fri, 14 Aug 1998 | 3.4923 |
| Thu, 13 Aug 1998 | 3.5300 |
| Wed, 12 Aug 1998 | 3.5141 |
| Tue, 11 Aug 1998 | 3.5170 |
| Sat, 8 Aug 1998 | 3.5323 |
| Fri, 7 Aug 1998 | 3.5299 |
| Thu, 6 Aug 1998 | 3.5328 |
| Wed, 5 Aug 1998 | 3.5073 |
| Tue, 4 Aug 1998 | 3.5108 |
| Sat, 1 Aug 1998 | 3.5056 |
| Fri, 31 Jul 1998 | 3.5183 |
| Thu, 30 Jul 1998 | 3.5240 |
| Wed, 29 Jul 1998 | 3.4941 |
| Tue, 28 Jul 1998 | 3.5008 |
| Sat, 25 Jul 1998 | 3.4851 |
| Fri, 24 Jul 1998 | 3.4746 |
| Thu, 23 Jul 1998 | 3.4842 |
| Wed, 22 Jul 1998 | 3.4863 |
| Tue, 21 Jul 1998 | 3.4914 |
| Sat, 18 Jul 1998 | 3.4788 |
| Fri, 17 Jul 1998 | 3.4672 |
| Thu, 16 Jul 1998 | 3.4474 |
| Wed, 15 Jul 1998 | 3.4530 |
| Tue, 14 Jul 1998 | 3.4381 |
| Sat, 11 Jul 1998 | 3.3927 |
| Fri, 10 Jul 1998 | 3.4031 |
| Thu, 9 Jul 1998 | 3.4219 |
| Wed, 8 Jul 1998 | 3.4279 |
| Tue, 7 Jul 1998 | 3.4178 |
| Sat, 4 Jul 1998 | 3.4103 |
| Fri, 3 Jul 1998 | 3.4101 |
| Thu, 2 Jul 1998 | 3.4332 |
| Wed, 1 Jul 1998 | 3.4292 |
| Tue, 30 Jun 1998 | 3.4224 |
| Sat, 27 Jun 1998 | 3.4480 |
| Fri, 26 Jun 1998 | 3.4495 |
| Thu, 25 Jun 1998 | 3.4307 |
| Wed, 24 Jun 1998 | 3.4522 |
| Tue, 23 Jun 1998 | 3.4534 |
| Sat, 20 Jun 1998 | 3.4510 |
| Fri, 19 Jun 1998 | 3.4658 |
| Thu, 18 Jun 1998 | 3.4435 |
| Wed, 17 Jun 1998 | 3.4266 |
| Tue, 16 Jun 1998 | 3.4157 |
| Fri, 12 Jun 1998 | 3.4340 |
| Thu, 11 Jun 1998 | 3.4649 |
| Wed, 10 Jun 1998 | 3.4735 |
| Tue, 9 Jun 1998 | 3.4733 |
| Sat, 6 Jun 1998 | 3.4896 |
| Fri, 5 Jun 1998 | 3.4923 |
| Thu, 4 Jun 1998 | 3.4713 |
| Wed, 3 Jun 1998 | 3.4613 |
| Tue, 2 Jun 1998 | 3.4590 |
| Sat, 30 May 1998 | 3.4645 |
| Fri, 29 May 1998 | 3.4666 |
| Thu, 28 May 1998 | 3.4776 |
| Wed, 27 May 1998 | 3.4923 |
| Tue, 26 May 1998 | 3.4983 |
| Sat, 23 May 1998 | 3.5007 |
| Fri, 22 May 1998 | 3.4837 |
| Thu, 21 May 1998 | 3.4633 |
| Wed, 20 May 1998 | 3.4526 |
| Tue, 19 May 1998 | 3.4475 |
| Sat, 16 May 1998 | 3.4539 |
| Fri, 15 May 1998 | 3.4540 |
| Thu, 14 May 1998 | 3.4603 |
| Wed, 13 May 1998 | 3.4565 |
| Sat, 9 May 1998 | 3.4726 |
| Fri, 8 May 1998 | 3.4764 |
| Thu, 7 May 1998 | 3.4590 |
| Wed, 6 May 1998 | 3.4435 |
| Fri, 1 May 1998 | 3.4207 |
| Thu, 30 Apr 1998 | 3.4156 |
| Wed, 29 Apr 1998 | 3.4276 |
| Tue, 28 Apr 1998 | 3.4183 |
| Sat, 25 Apr 1998 | 3.4082 |
| Fri, 24 Apr 1998 | 3.4162 |
| Thu, 23 Apr 1998 | 3.4386 |
| Wed, 22 Apr 1998 | 3.4124 |
| Tue, 21 Apr 1998 | 3.3933 |
| Sat, 18 Apr 1998 | 3.3954 |
| Fri, 17 Apr 1998 | 3.3954 |
| Thu, 16 Apr 1998 | 3.4056 |
| Wed, 15 Apr 1998 | 3.3609 |
| Tue, 14 Apr 1998 | 3.3588 |
| Sat, 11 Apr 1998 | 3.3723 |
| Fri, 10 Apr 1998 | 3.3721 |
| Thu, 9 Apr 1998 | 3.3364 |
| Wed, 8 Apr 1998 | 3.3322 |
| Tue, 7 Apr 1998 | 3.3176 |
| Sat, 4 Apr 1998 | 3.2995 |
| Fri, 3 Apr 1998 | 3.2968 |
| Thu, 2 Apr 1998 | 3.3059 |
| Wed, 1 Apr 1998 | 3.3079 |
| Tue, 31 Mar 1998 | 3.3425 |
| Sat, 28 Mar 1998 | 3.3502 |
| Fri, 27 Mar 1998 | 3.3394 |
| Thu, 26 Mar 1998 | 3.3373 |
| Wed, 25 Mar 1998 | 3.3395 |
| Tue, 24 Mar 1998 | 3.3311 |
| Sat, 21 Mar 1998 | 3.3279 |
| Fri, 20 Mar 1998 | 3.3350 |
| Thu, 19 Mar 1998 | 3.3438 |
| Wed, 18 Mar 1998 | 3.3541 |
| Tue, 17 Mar 1998 | 3.3462 |
| Sat, 14 Mar 1998 | 3.3357 |
| Fri, 13 Mar 1998 | 3.3228 |
| Thu, 12 Mar 1998 | 3.3222 |
| Wed, 11 Mar 1998 | 3.3291 |
| Sat, 7 Mar 1998 | 3.3177 |
| Fri, 6 Mar 1998 | 3.3454 |
| Thu, 5 Mar 1998 | 3.3601 |
| Wed, 4 Mar 1998 | 3.3443 |
| Tue, 3 Mar 1998 | 3.3636 |
| Sat, 28 Feb 1998 | 3.3436 |
| Fri, 27 Feb 1998 | 3.3407 |
| Thu, 26 Feb 1998 | 3.3764 |
| Wed, 25 Feb 1998 | 3.3764 |
| Tue, 24 Feb 1998 | 3.3213 |
| Sat, 21 Feb 1998 | 3.3376 |
| Fri, 20 Feb 1998 | 3.3297 |
| Thu, 19 Feb 1998 | 3.3185 |
| Wed, 18 Feb 1998 | 3.3383 |
| Tue, 17 Feb 1998 | 3.3173 |
| Sat, 14 Feb 1998 | 3.3365 |
| Fri, 13 Feb 1998 | 3.3251 |
| Thu, 12 Feb 1998 | 3.3444 |
| Wed, 11 Feb 1998 | 3.3276 |
| Tue, 10 Feb 1998 | 3.3354 |
| Sat, 7 Feb 1998 | 3.3694 |
| Fri, 6 Feb 1998 | 3.3511 |
| Thu, 5 Feb 1998 | 3.3263 |
| Wed, 4 Feb 1998 | 3.3225 |
| Tue, 3 Feb 1998 | 3.2954 |
| Sat, 31 Jan 1998 | 3.2936 |
| Fri, 30 Jan 1998 | 3.3203 |
| Thu, 29 Jan 1998 | 3.3536 |
| Wed, 28 Jan 1998 | 3.3729 |
| Tue, 27 Jan 1998 | 3.4137 |
| Sat, 24 Jan 1998 | 3.3418 |
| Fri, 23 Jan 1998 | 3.3361 |
| Thu, 22 Jan 1998 | 3.2787 |
| Wed, 21 Jan 1998 | 3.2650 |
| Tue, 20 Jan 1998 | 3.2725 |
| Sat, 17 Jan 1998 | 3.2759 |
| Fri, 16 Jan 1998 | 3.2911 |
| Thu, 15 Jan 1998 | 3.2784 |
| Wed, 14 Jan 1998 | 3.2834 |
| Tue, 13 Jan 1998 | 3.2760 |
| Sat, 10 Jan 1998 | 3.2913 |
| Fri, 9 Jan 1998 | 3.2648 |
| Wed, 7 Jan 1998 | 3.2667 |
| Tue, 6 Jan 1998 | 3.3176 |
| Thu, 1 Jan 1998 | 3.3600 |
Download 1998 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=DEM \
-d date_from=1998-01-01 -d date_to=1998-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"