1. Central bank exchange rates
  2. Bank of Russia
  3. DEM
  4. 2000

Bank of Russia DEM rates in 2000

Average 1 DEM = 13.290 RUB

The mean of all 251 publications in 2000, ranging from 11.800 to 15.260 RUB.

12.0014.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DEM in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200013.370
Fri, 29 Dec 200013.370
Thu, 28 Dec 200013.400
Wed, 27 Dec 200013.280
Tue, 26 Dec 200013.210
Sat, 23 Dec 200013.100
Fri, 22 Dec 200012.950
Thu, 21 Dec 200012.840
Wed, 20 Dec 200012.780
Tue, 19 Dec 200012.840
Sat, 16 Dec 200012.770
Fri, 15 Dec 200012.540
Thu, 14 Dec 200012.540
Sun, 10 Dec 200012.680
Sat, 9 Dec 200012.680
Fri, 8 Dec 200012.770
Thu, 7 Dec 200012.560
Wed, 6 Dec 200012.670
Tue, 5 Dec 200012.530
Sat, 2 Dec 200012.480
Fri, 1 Dec 200012.260
Thu, 30 Nov 200012.210
Wed, 29 Nov 200012.160
Tue, 28 Nov 200011.980
Sat, 25 Nov 200011.950
Fri, 24 Nov 200012.020
Thu, 23 Nov 200012.070
Wed, 22 Nov 200012.120
Tue, 21 Nov 200012.090
Sat, 18 Nov 200012.160
Fri, 17 Nov 200012.190
Thu, 16 Nov 200012.150
Wed, 15 Nov 200012.180
Tue, 14 Nov 200012.280
Sat, 11 Nov 200012.320
Fri, 10 Nov 200012.090
Thu, 9 Nov 200012.250
Sun, 5 Nov 200012.340
Sat, 4 Nov 200012.230
Fri, 3 Nov 200012.250
Thu, 2 Nov 200012.120
Wed, 1 Nov 200011.940
Tue, 31 Oct 200011.980
Sat, 28 Oct 200011.820
Fri, 27 Oct 200011.800
Thu, 26 Oct 200011.930
Wed, 25 Oct 200011.940
Tue, 24 Oct 200012.000
Sat, 21 Oct 200012.090
Fri, 20 Oct 200011.990
Thu, 19 Oct 200012.190
Wed, 18 Oct 200012.070
Tue, 17 Oct 200012.160
Sat, 14 Oct 200012.310
Fri, 13 Oct 200012.380
Thu, 12 Oct 200012.440
Wed, 11 Oct 200012.390
Tue, 10 Oct 200012.400
Sat, 7 Oct 200012.400
Fri, 6 Oct 200012.450
Thu, 5 Oct 200012.470
Wed, 4 Oct 200012.450
Tue, 3 Oct 200012.510
Sat, 30 Sep 200012.480
Fri, 29 Sep 200012.530
Thu, 28 Sep 200012.570
Wed, 27 Sep 200012.430
Tue, 26 Sep 200012.560
Sat, 23 Sep 200012.220
Fri, 22 Sep 200012.060
Thu, 21 Sep 200012.080
Wed, 20 Sep 200012.100
Tue, 19 Sep 200012.130
Sat, 16 Sep 200012.260
Fri, 15 Sep 200012.190
Thu, 14 Sep 200012.250
Wed, 13 Sep 200012.220
Tue, 12 Sep 200012.370
Sat, 9 Sep 200012.390
Fri, 8 Sep 200012.370
Thu, 7 Sep 200012.640
Wed, 6 Sep 200012.750
Tue, 5 Sep 200012.780
Sat, 2 Sep 200012.600
Fri, 1 Sep 200012.690
Thu, 31 Aug 200012.650
Wed, 30 Aug 200012.750
Tue, 29 Aug 200012.800
Sat, 26 Aug 200012.720
Fri, 25 Aug 200012.780
Thu, 24 Aug 200012.660
Wed, 23 Aug 200012.790
Tue, 22 Aug 200012.850
Sat, 19 Aug 200012.970
Fri, 18 Aug 200012.970
Thu, 17 Aug 200012.990
Wed, 16 Aug 200012.850
Tue, 15 Aug 200012.780
Sat, 12 Aug 200012.850
Fri, 11 Aug 200012.790
Thu, 10 Aug 200012.750
Wed, 9 Aug 200012.870
Tue, 8 Aug 200012.890
Sat, 5 Aug 200012.840
Fri, 4 Aug 200013.030
Thu, 3 Aug 200013.030
Wed, 2 Aug 200013.210
Tue, 1 Aug 200013.130
Sat, 29 Jul 200013.250
Fri, 28 Jul 200013.370
Thu, 27 Jul 200013.290
Wed, 26 Jul 200013.210
Tue, 25 Jul 200013.220
Sat, 22 Jul 200013.180
Fri, 21 Jul 200013.080
Thu, 20 Jul 200013.120
Wed, 19 Jul 200013.300
Tue, 18 Jul 200013.350
Sat, 15 Jul 200013.310
Fri, 14 Jul 200013.410
Thu, 13 Jul 200013.550
Wed, 12 Jul 200013.620
Tue, 11 Jul 200013.620
Sat, 8 Jul 200013.590
Fri, 7 Jul 200013.660
Thu, 6 Jul 200013.630
Wed, 5 Jul 200013.580
Tue, 4 Jul 200013.660
Sat, 1 Jul 200013.660
Fri, 30 Jun 200013.540
Thu, 29 Jun 200013.590
Wed, 28 Jun 200013.490
Tue, 27 Jun 200013.470
Sat, 24 Jun 200013.490
Fri, 23 Jun 200013.640
Thu, 22 Jun 200013.710
Wed, 21 Jun 200013.820
Tue, 20 Jun 200013.960
Sat, 17 Jun 200013.770
Fri, 16 Jun 200013.850
Thu, 15 Jun 200013.960
Wed, 14 Jun 200013.860
Sat, 10 Jun 200013.790
Fri, 9 Jun 200013.860
Thu, 8 Jun 200013.810
Wed, 7 Jun 200013.720
Tue, 6 Jun 200013.680
Sat, 3 Jun 200013.480
Fri, 2 Jun 200013.520
Thu, 1 Jun 200013.430
Wed, 31 May 200013.390
Tue, 30 May 200013.450
Sat, 27 May 200013.190
Fri, 26 May 200013.010
Thu, 25 May 200013.100
Wed, 24 May 200013.080
Tue, 23 May 200012.980
Sat, 20 May 200012.940
Fri, 19 May 200012.960
Thu, 18 May 200013.030
Wed, 17 May 200013.140
Tue, 16 May 200013.260
Sat, 13 May 200013.070
Fri, 12 May 200013.090
Thu, 11 May 200013.150
Sun, 7 May 200012.990
Sat, 6 May 200012.920
Fri, 5 May 200012.940
Thu, 4 May 200013.180
Sat, 29 Apr 200013.240
Fri, 28 Apr 200013.390
Thu, 27 Apr 200013.370
Wed, 26 Apr 200013.690
Tue, 25 Apr 200013.700
Sat, 22 Apr 200013.700
Fri, 21 Apr 200013.750
Thu, 20 Apr 200013.840
Wed, 19 Apr 200013.950
Tue, 18 Apr 200014.110
Sat, 15 Apr 200013.890
Fri, 14 Apr 200013.970
Thu, 13 Apr 200014.010
Wed, 12 Apr 200014.070
Tue, 11 Apr 200013.990
Sat, 8 Apr 200014.020
Fri, 7 Apr 200014.100
Thu, 6 Apr 200014.140
Wed, 5 Apr 200014.060
Tue, 4 Apr 200014.030
Sat, 1 Apr 200014.010
Fri, 31 Mar 200013.870
Thu, 30 Mar 200013.850
Wed, 29 Mar 200013.990
Tue, 28 Mar 200014.160
Sat, 25 Mar 200014.080
Fri, 24 Mar 200013.940
Thu, 23 Mar 200013.930
Wed, 22 Mar 200014.100
Tue, 21 Mar 200014.090
Sat, 18 Mar 200014.100
Fri, 17 Mar 200014.090
Thu, 16 Mar 200014.070
Wed, 15 Mar 200014.050
Tue, 14 Mar 200014.060
Sat, 11 Mar 200014.090
Fri, 10 Mar 200014.030
Wed, 8 Mar 200014.000
Tue, 7 Mar 200013.990
Sat, 4 Mar 200014.120
Fri, 3 Mar 200014.260
Thu, 2 Mar 200014.190
Wed, 1 Mar 200014.190
Tue, 29 Feb 200014.030
Sat, 26 Feb 200014.550
Fri, 25 Feb 200014.760
Thu, 24 Feb 200014.830
Wed, 23 Feb 200014.660
Tue, 22 Feb 200014.500
Sat, 19 Feb 200014.540
Fri, 18 Feb 200014.520
Thu, 17 Feb 200014.410
Wed, 16 Feb 200014.380
Tue, 15 Feb 200014.550
Sat, 12 Feb 200014.500
Fri, 11 Feb 200014.540
Thu, 10 Feb 200014.480
Wed, 9 Feb 200014.410
Tue, 8 Feb 200014.420
Sat, 5 Feb 200014.570
Fri, 4 Feb 200014.320
Thu, 3 Feb 200014.220
Wed, 2 Feb 200014.260
Tue, 1 Feb 200014.310
Sat, 29 Jan 200014.430
Fri, 28 Jan 200014.600
Thu, 27 Jan 200014.620
Wed, 26 Jan 200014.680
Tue, 25 Jan 200014.580
Sat, 22 Jan 200014.790
Fri, 21 Jan 200014.740
Thu, 20 Jan 200014.800
Wed, 19 Jan 200014.750
Tue, 18 Jan 200014.790
Sat, 15 Jan 200014.980
Fri, 14 Jan 200015.070
Thu, 13 Jan 200015.260
Wed, 12 Jan 200014.960
Tue, 11 Jan 200014.560
Fri, 7 Jan 200014.430
Thu, 6 Jan 200014.280
Sat, 1 Jan 200013.910

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"