1. Central bank exchange rates
  2. Bank of Russia
  3. DEM
  4. 1999

Bank of Russia DEM rates in 1999

Average 1 DEM = 13.418 RUB

The mean of all 250 publications in 1999, ranging from 12.320 to 14.400 RUB.

13.0014.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DEM in RUB, newest first, one row per publication.

DateRate
Thu, 30 Dec 199913.920
Wed, 29 Dec 199913.970
Tue, 28 Dec 199913.980
Sat, 25 Dec 199913.880
Fri, 24 Dec 199913.780
Thu, 23 Dec 199913.790
Wed, 22 Dec 199913.810
Tue, 21 Dec 199913.780
Sat, 18 Dec 199913.920
Fri, 17 Dec 199913.790
Thu, 16 Dec 199913.780
Wed, 15 Dec 199913.910
Sat, 11 Dec 199913.980
Fri, 10 Dec 199914.130
Thu, 9 Dec 199914.100
Wed, 8 Dec 199914.010
Tue, 7 Dec 199913.740
Sat, 4 Dec 199913.690
Fri, 3 Dec 199913.730
Thu, 2 Dec 199913.810
Wed, 1 Dec 199913.660
Tue, 30 Nov 199913.720
Sat, 27 Nov 199913.740
Fri, 26 Nov 199913.760
Thu, 25 Nov 199913.860
Wed, 24 Nov 199913.960
Tue, 23 Nov 199913.960
Sat, 20 Nov 199913.900
Fri, 19 Nov 199914.050
Thu, 18 Nov 199913.880
Wed, 17 Nov 199913.860
Tue, 16 Nov 199913.860
Sat, 13 Nov 199914.000
Fri, 12 Nov 199913.920
Thu, 11 Nov 199913.900
Wed, 10 Nov 199913.870
Sat, 6 Nov 199913.900
Fri, 5 Nov 199914.080
Thu, 4 Nov 199914.120
Wed, 3 Nov 199914.210
Tue, 2 Nov 199914.040
Sat, 30 Oct 199914.030
Fri, 29 Oct 199914.010
Thu, 28 Oct 199913.960
Wed, 27 Oct 199914.020
Tue, 26 Oct 199914.040
Sat, 23 Oct 199914.200
Fri, 22 Oct 199914.200
Thu, 21 Oct 199914.240
Wed, 20 Oct 199914.290
Tue, 19 Oct 199914.400
Sat, 16 Oct 199914.270
Fri, 15 Oct 199914.170
Thu, 14 Oct 199914.170
Wed, 13 Oct 199914.010
Tue, 12 Oct 199913.980
Sat, 9 Oct 199914.100
Fri, 8 Oct 199914.080
Thu, 7 Oct 199914.120
Wed, 6 Oct 199914.200
Tue, 5 Oct 199913.970
Sat, 2 Oct 199913.820
Fri, 1 Oct 199913.630
Thu, 30 Sep 199913.530
Wed, 29 Sep 199913.480
Tue, 28 Sep 199913.510
Sat, 25 Sep 199913.590
Fri, 24 Sep 199913.500
Thu, 23 Sep 199913.590
Wed, 22 Sep 199913.460
Tue, 21 Sep 199913.540
Sat, 18 Sep 199913.470
Fri, 17 Sep 199913.550
Thu, 16 Sep 199913.430
Wed, 15 Sep 199913.550
Tue, 14 Sep 199913.540
Sat, 11 Sep 199913.840
Fri, 10 Sep 199913.970
Thu, 9 Sep 199913.950
Wed, 8 Sep 199913.930
Tue, 7 Sep 199913.980
Sat, 4 Sep 199914.120
Fri, 3 Sep 199913.970
Thu, 2 Sep 199913.630
Wed, 1 Sep 199913.320
Tue, 31 Aug 199913.250
Sat, 28 Aug 199913.240
Fri, 27 Aug 199913.220
Thu, 26 Aug 199913.310
Wed, 25 Aug 199913.210
Tue, 24 Aug 199913.520
Sat, 21 Aug 199913.490
Fri, 20 Aug 199913.190
Thu, 19 Aug 199913.230
Wed, 18 Aug 199913.380
Tue, 17 Aug 199913.450
Sat, 14 Aug 199913.600
Fri, 13 Aug 199913.570
Thu, 12 Aug 199913.670
Wed, 11 Aug 199913.680
Tue, 10 Aug 199913.850
Sat, 7 Aug 199913.490
Fri, 6 Aug 199913.440
Thu, 5 Aug 199913.310
Wed, 4 Aug 199913.200
Tue, 3 Aug 199913.220
Sat, 31 Jul 199913.260
Fri, 30 Jul 199913.190
Thu, 29 Jul 199913.200
Wed, 28 Jul 199913.220
Tue, 27 Jul 199913.040
Sat, 24 Jul 199913.010
Fri, 23 Jul 199913.030
Thu, 22 Jul 199912.960
Wed, 21 Jul 199912.770
Tue, 20 Jul 199912.600
Sat, 17 Jul 199912.680
Fri, 16 Jul 199912.710
Thu, 15 Jul 199912.680
Wed, 14 Jul 199912.630
Tue, 13 Jul 199912.720
Sat, 10 Jul 199912.770
Fri, 9 Jul 199912.720
Thu, 8 Jul 199912.810
Wed, 7 Jul 199912.800
Tue, 6 Jul 199912.690
Sat, 3 Jul 199912.720
Fri, 2 Jul 199912.850
Thu, 1 Jul 199912.790
Wed, 30 Jun 199912.820
Tue, 29 Jun 199912.890
Sat, 26 Jun 199912.900
Fri, 25 Jun 199912.790
Thu, 24 Jun 199912.810
Wed, 23 Jun 199912.800
Tue, 22 Jun 199912.880
Sat, 19 Jun 199912.780
Fri, 18 Jun 199912.770
Thu, 17 Jun 199912.910
Wed, 16 Jun 199912.930
Sat, 12 Jun 199913.030
Fri, 11 Jun 199912.980
Thu, 10 Jun 199912.990
Wed, 9 Jun 199912.850
Tue, 8 Jun 199912.800
Sat, 5 Jun 199912.830
Fri, 4 Jun 199912.910
Thu, 3 Jun 199913.040
Wed, 2 Jun 199913.030
Tue, 1 Jun 199913.060
Sat, 29 May 199913.050
Fri, 28 May 199913.070
Thu, 27 May 199913.270
Wed, 26 May 199913.300
Tue, 25 May 199913.280
Sat, 22 May 199913.340
Fri, 21 May 199913.480
Thu, 20 May 199913.490
Wed, 19 May 199913.560
Tue, 18 May 199913.550
Sat, 15 May 199913.590
Fri, 14 May 199913.450
Thu, 13 May 199913.160
Wed, 12 May 199913.240
Sat, 8 May 199913.270
Fri, 7 May 199913.220
Thu, 6 May 199913.110
Sat, 1 May 199913.120
Fri, 30 Apr 199913.160
Thu, 29 Apr 199913.260
Wed, 28 Apr 199913.250
Tue, 27 Apr 199913.300
Sat, 24 Apr 199913.400
Fri, 23 Apr 199913.400
Thu, 22 Apr 199913.430
Wed, 21 Apr 199913.500
Tue, 20 Apr 199913.540
Sat, 17 Apr 199913.500
Fri, 16 Apr 199913.690
Thu, 15 Apr 199913.700
Wed, 14 Apr 199913.780
Tue, 13 Apr 199913.810
Sat, 10 Apr 199913.760
Fri, 9 Apr 199913.840
Thu, 8 Apr 199913.880
Wed, 7 Apr 199913.770
Tue, 6 Apr 199913.810
Sat, 3 Apr 199913.680
Fri, 2 Apr 199913.370
Thu, 1 Apr 199913.250
Wed, 31 Mar 199913.260
Tue, 30 Mar 199913.300
Sat, 27 Mar 199913.430
Fri, 26 Mar 199913.460
Thu, 25 Mar 199913.510
Wed, 24 Mar 199913.530
Tue, 23 Mar 199913.290
Sat, 20 Mar 199913.270
Fri, 19 Mar 199913.340
Thu, 18 Mar 199913.140
Wed, 17 Mar 199912.950
Tue, 16 Mar 199912.970
Sat, 13 Mar 199913.020
Fri, 12 Mar 199912.900
Thu, 11 Mar 199912.780
Wed, 10 Mar 199912.830
Sat, 6 Mar 199912.780
Fri, 5 Mar 199912.780
Thu, 4 Mar 199912.810
Wed, 3 Mar 199912.740
Tue, 2 Mar 199912.870
Sat, 27 Feb 199912.840
Fri, 26 Feb 199912.870
Thu, 25 Feb 199912.810
Wed, 24 Feb 199912.880
Tue, 23 Feb 199912.890
Sat, 20 Feb 199913.080
Fri, 19 Feb 199913.200
Thu, 18 Feb 199913.130
Wed, 17 Feb 199913.240
Tue, 16 Feb 199913.170
Sat, 13 Feb 199913.160
Fri, 12 Feb 199913.200
Thu, 11 Feb 199913.140
Wed, 10 Feb 199913.240
Tue, 9 Feb 199913.260
Sat, 6 Feb 199913.390
Fri, 5 Feb 199913.380
Thu, 4 Feb 199913.400
Wed, 3 Feb 199913.280
Tue, 2 Feb 199913.220
Sat, 30 Jan 199913.180
Fri, 29 Jan 199913.320
Thu, 28 Jan 199913.360
Wed, 27 Jan 199913.500
Tue, 26 Jan 199913.610
Sat, 23 Jan 199913.490
Fri, 22 Jan 199913.450
Thu, 21 Jan 199913.260
Wed, 20 Jan 199913.590
Tue, 19 Jan 199913.240
Sat, 16 Jan 199913.110
Fri, 15 Jan 199912.780
Thu, 14 Jan 199912.900
Wed, 13 Jan 199913.270
Tue, 12 Jan 199913.660
Mon, 11 Jan 199913.240
Thu, 7 Jan 199913.160
Wed, 6 Jan 199912.480
Fri, 1 Jan 199912.320

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DEM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"