1. Central bank exchange rates
  2. Bank of Russia
  3. DEM
  4. 2001

Bank of Russia DEM rates in 2001

Average 1 DEM = 13.360 RUB

The mean of all 249 publications in 2001, ranging from 12.470 to 13.970 RUB.

12.5013.0013.5014.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 DEM in RUB, newest first, one row per publication.

DateRate
Fri, 28 Dec 200113.540
Thu, 27 Dec 200113.590
Wed, 26 Dec 200113.550
Tue, 25 Dec 200113.700
Sat, 22 Dec 200113.800
Fri, 21 Dec 200113.900
Thu, 20 Dec 200113.970
Wed, 19 Dec 200113.970
Tue, 18 Dec 200113.970
Sat, 15 Dec 200113.820
Fri, 14 Dec 200113.850
Wed, 12 Dec 200113.720
Tue, 11 Dec 200113.700
Sat, 8 Dec 200113.670
Fri, 7 Dec 200113.590
Thu, 6 Dec 200113.660
Wed, 5 Dec 200113.600
Tue, 4 Dec 200113.690
Sat, 1 Dec 200113.560
Fri, 30 Nov 200113.560
Thu, 29 Nov 200113.560
Wed, 28 Nov 200113.510
Tue, 27 Nov 200113.470
Sat, 24 Nov 200113.470
Fri, 23 Nov 200113.400
Thu, 22 Nov 200113.470
Wed, 21 Nov 200113.490
Tue, 20 Nov 200113.420
Sat, 17 Nov 200113.440
Fri, 16 Nov 200113.420
Thu, 15 Nov 200113.400
Wed, 14 Nov 200113.530
Tue, 13 Nov 200113.580
Sat, 10 Nov 200113.510
Fri, 9 Nov 200113.620
Wed, 7 Nov 200113.610
Tue, 6 Nov 200113.660
Sat, 3 Nov 200113.750
Fri, 2 Nov 200113.690
Thu, 1 Nov 200113.750
Wed, 31 Oct 200113.740
Tue, 30 Oct 200113.570
Sat, 27 Oct 200113.550
Fri, 26 Oct 200113.500
Thu, 25 Oct 200113.470
Wed, 24 Oct 200113.470
Tue, 23 Oct 200113.580
Sat, 20 Oct 200113.640
Fri, 19 Oct 200113.640
Thu, 18 Oct 200113.700
Wed, 17 Oct 200113.670
Tue, 16 Oct 200113.770
Sat, 13 Oct 200113.610
Fri, 12 Oct 200113.770
Thu, 11 Oct 200113.780
Wed, 10 Oct 200113.900
Tue, 9 Oct 200113.850
Sat, 6 Oct 200113.860
Fri, 5 Oct 200113.820
Thu, 4 Oct 200113.890
Wed, 3 Oct 200113.800
Tue, 2 Oct 200113.690
Sat, 29 Sep 200113.730
Fri, 28 Sep 200113.810
Thu, 27 Sep 200113.870
Wed, 26 Sep 200113.770
Tue, 25 Sep 200113.750
Sat, 22 Sep 200113.860
Fri, 21 Sep 200113.960
Thu, 20 Sep 200113.930
Wed, 19 Sep 200113.880
Tue, 18 Sep 200113.960
Sat, 15 Sep 200113.690
Fri, 14 Sep 200113.660
Thu, 13 Sep 200113.770
Wed, 12 Sep 200113.520
Tue, 11 Sep 200113.610
Sat, 8 Sep 200113.470
Fri, 7 Sep 200113.370
Thu, 6 Sep 200113.350
Wed, 5 Sep 200113.550
Tue, 4 Sep 200113.660
Sat, 1 Sep 200113.810
Fri, 31 Aug 200113.640
Thu, 30 Aug 200113.700
Wed, 29 Aug 200113.560
Tue, 28 Aug 200113.670
Sat, 25 Aug 200113.760
Fri, 24 Aug 200113.730
Thu, 23 Aug 200113.750
Wed, 22 Aug 200113.690
Tue, 21 Aug 200113.800
Sat, 18 Aug 200113.680
Fri, 17 Aug 200113.750
Thu, 16 Aug 200113.550
Wed, 15 Aug 200113.460
Tue, 14 Aug 200113.400
Sat, 11 Aug 200113.380
Fri, 10 Aug 200113.270
Thu, 9 Aug 200113.150
Wed, 8 Aug 200113.180
Tue, 7 Aug 200113.210
Sat, 4 Aug 200113.230
Fri, 3 Aug 200113.230
Thu, 2 Aug 200113.200
Wed, 1 Aug 200113.130
Tue, 31 Jul 200113.090
Sat, 28 Jul 200113.140
Fri, 27 Jul 200113.160
Thu, 26 Jul 200113.060
Wed, 25 Jul 200113.020
Tue, 24 Jul 200113.030
Sat, 21 Jul 200113.060
Fri, 20 Jul 200113.050
Thu, 19 Jul 200112.850
Wed, 18 Jul 200112.720
Tue, 17 Jul 200112.790
Sat, 14 Jul 200112.720
Fri, 13 Jul 200112.790
Thu, 12 Jul 200112.760
Wed, 11 Jul 200112.720
Tue, 10 Jul 200112.680
Sat, 7 Jul 200112.470
Fri, 6 Jul 200112.590
Thu, 5 Jul 200112.640
Wed, 4 Jul 200112.650
Tue, 3 Jul 200112.630
Sat, 30 Jun 200112.560
Fri, 29 Jun 200112.800
Thu, 28 Jun 200112.850
Wed, 27 Jun 200112.800
Tue, 26 Jun 200112.790
Sat, 23 Jun 200112.710
Fri, 22 Jun 200112.720
Thu, 21 Jun 200112.710
Wed, 20 Jun 200112.780
Tue, 19 Jun 200112.830
Sat, 16 Jun 200112.820
Fri, 15 Jun 200112.710
Thu, 14 Jun 200112.710
Sun, 10 Jun 200112.670
Sat, 9 Jun 200112.630
Fri, 8 Jun 200112.630
Thu, 7 Jun 200112.710
Wed, 6 Jun 200112.590
Tue, 5 Jun 200112.690
Sat, 2 Jun 200112.640
Fri, 1 Jun 200112.690
Thu, 31 May 200112.710
Wed, 30 May 200112.750
Tue, 29 May 200112.770
Sat, 26 May 200112.790
Fri, 25 May 200112.730
Thu, 24 May 200112.860
Wed, 23 May 200113.000
Tue, 22 May 200113.120
Sat, 19 May 200113.110
Fri, 18 May 200113.150
Thu, 17 May 200113.000
Wed, 16 May 200112.980
Tue, 15 May 200112.950
Sat, 12 May 200113.040
Fri, 11 May 200113.120
Wed, 9 May 200113.160
Tue, 8 May 200113.210
Sat, 5 May 200113.190
Fri, 4 May 200113.240
Sun, 29 Apr 200113.130
Sat, 28 Apr 200113.300
Fri, 27 Apr 200113.230
Thu, 26 Apr 200113.200
Wed, 25 Apr 200113.240
Tue, 24 Apr 200113.350
Sat, 21 Apr 200113.220
Fri, 20 Apr 200113.100
Thu, 19 Apr 200113.010
Wed, 18 Apr 200113.130
Tue, 17 Apr 200113.110
Sat, 14 Apr 200113.150
Fri, 13 Apr 200113.110
Thu, 12 Apr 200113.130
Wed, 11 Apr 200113.220
Tue, 10 Apr 200113.300
Sat, 7 Apr 200113.240
Fri, 6 Apr 200113.370
Thu, 5 Apr 200113.220
Wed, 4 Apr 200113.030
Tue, 3 Apr 200112.900
Sat, 31 Mar 200112.930
Fri, 30 Mar 200113.040
Thu, 29 Mar 200113.140
Wed, 28 Mar 200113.140
Tue, 27 Mar 200113.110
Sat, 24 Mar 200113.100
Fri, 23 Mar 200113.120
Thu, 22 Mar 200113.310
Wed, 21 Mar 200113.230
Tue, 20 Mar 200113.100
Sat, 17 Mar 200113.150
Fri, 16 Mar 200113.320
Thu, 15 Mar 200113.390
Wed, 14 Mar 200113.550
Tue, 13 Mar 200113.680
Mon, 12 Mar 200113.660
Thu, 8 Mar 200113.700
Wed, 7 Mar 200113.600
Tue, 6 Mar 200113.670
Sat, 3 Mar 200113.620
Fri, 2 Mar 200113.510
Thu, 1 Mar 200113.440
Wed, 28 Feb 200113.400
Tue, 27 Feb 200113.490
Sat, 24 Feb 200113.270
Fri, 23 Feb 200113.310
Thu, 22 Feb 200113.290
Wed, 21 Feb 200113.510
Tue, 20 Feb 200113.390
Sat, 17 Feb 200113.290
Fri, 16 Feb 200113.470
Thu, 15 Feb 200113.480
Wed, 14 Feb 200113.630
Tue, 13 Feb 200113.610
Sat, 10 Feb 200113.440
Fri, 9 Feb 200113.530
Thu, 8 Feb 200113.510
Wed, 7 Feb 200113.620
Tue, 6 Feb 200113.650
Sat, 3 Feb 200113.660
Fri, 2 Feb 200113.660
Thu, 1 Feb 200113.450
Wed, 31 Jan 200113.290
Tue, 30 Jan 200113.390
Sat, 27 Jan 200113.390
Fri, 26 Jan 200113.370
Thu, 25 Jan 200113.590
Wed, 24 Jan 200113.680
Tue, 23 Jan 200113.550
Sat, 20 Jan 200113.710
Fri, 19 Jan 200113.610
Thu, 18 Jan 200113.680
Wed, 17 Jan 200113.610
Tue, 16 Jan 200113.710
Sat, 13 Jan 200113.850
Fri, 12 Jan 200113.640
Thu, 11 Jan 200113.690
Wed, 10 Jan 200113.730
Sat, 6 Jan 200113.900
Fri, 5 Jan 200113.560
Thu, 4 Jan 200113.700

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"