Bank of Russia DZD rates in 2000

Average 1 DZD = 0.39161 RUB

The mean of all 12 publications in 2000, ranging from 0.36310 to 0.42850 RUB.

Every rate of 2000

1 DZD in RUB, newest first, one row per publication.

Date	Rate
Fri, 1 Dec 2000	0.37130
Wed, 1 Nov 2000	0.36310
Sun, 1 Oct 2000	0.36950
Fri, 1 Sep 2000	0.37370
Tue, 1 Aug 2000	0.38660
Sat, 1 Jul 2000	0.39200
Thu, 1 Jun 2000	0.38960
Mon, 1 May 2000	0.39080
Sat, 1 Apr 2000	0.40210
Wed, 1 Mar 2000	0.42060
Tue, 1 Feb 2000	0.42850
Sat, 1 Jan 2000	0.41150

Monthly averages

January		0.41150
February		0.42850
March		0.42060
April		0.40210
May		0.39080
June		0.38960
July		0.39200
August		0.38660
September		0.37370
October		0.36950
November		0.36310
December		0.37130

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"