1. Central bank exchange rates
  2. Bank of Russia
  3. DZD
  4. 2025

Bank of Russia DZD rates in 2025

Average 1 DZD = 0.61851 RUB

The mean of all 123 publications in 2025, ranging from 0.58569 to 0.66071 RUB.

0.600.6250.65Sep ’25Nov ’25

Every rate of 2025

1 DZD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.60445
Tue, 30 Dec 20250.59848
Sat, 27 Dec 20250.60046
Fri, 26 Dec 20250.60200
Thu, 25 Dec 20250.60654
Wed, 24 Dec 20250.60730
Tue, 23 Dec 20250.61179
Sat, 20 Dec 20250.62229
Fri, 19 Dec 20250.61770
Thu, 18 Dec 20250.61971
Wed, 17 Dec 20250.61340
Tue, 16 Dec 20250.61302
Sat, 13 Dec 20250.61532
Fri, 12 Dec 20250.61136
Thu, 11 Dec 20250.59927
Wed, 10 Dec 20250.59077
Tue, 9 Dec 20250.59496
Sat, 6 Dec 20250.58569
Fri, 5 Dec 20250.59234
Thu, 4 Dec 20250.59946
Wed, 3 Dec 20250.59514
Tue, 2 Dec 20250.59693
Sat, 29 Nov 20250.60033
Fri, 28 Nov 20250.60060
Thu, 27 Nov 20250.60305
Wed, 26 Nov 20250.60464
Tue, 25 Nov 20250.60416
Sat, 22 Nov 20250.60563
Fri, 21 Nov 20250.61808
Thu, 20 Nov 20250.62120
Wed, 19 Nov 20250.62260
Tue, 18 Nov 20250.62323
Sat, 15 Nov 20250.62366
Fri, 14 Nov 20250.61922
Thu, 13 Nov 20250.62393
Wed, 12 Nov 20250.62400
Tue, 11 Nov 20250.62159
Sat, 8 Nov 20250.62242
Fri, 7 Nov 20250.62299
Thu, 6 Nov 20250.62125
Sun, 2 Nov 20250.62042
Sat, 1 Nov 20250.62111
Fri, 31 Oct 20250.61870
Thu, 30 Oct 20250.61123
Wed, 29 Oct 20250.61435
Tue, 28 Oct 20250.60721
Sat, 25 Oct 20250.62221
Fri, 24 Oct 20250.62450
Thu, 23 Oct 20250.62738
Wed, 22 Oct 20250.62557
Tue, 21 Oct 20250.62652
Sat, 18 Oct 20250.62402
Fri, 17 Oct 20250.60865
Thu, 16 Oct 20250.60639
Wed, 15 Oct 20250.61342
Tue, 14 Oct 20250.62126
Sat, 11 Oct 20250.62322
Fri, 10 Oct 20250.62578
Thu, 9 Oct 20250.62728
Wed, 8 Oct 20250.63127
Tue, 7 Oct 20250.63942
Sat, 4 Oct 20250.63247
Fri, 3 Oct 20250.62570
Thu, 2 Oct 20250.62947
Wed, 1 Oct 20250.63805
Tue, 30 Sep 20250.63965
Sat, 27 Sep 20250.64531
Fri, 26 Sep 20250.64528
Thu, 25 Sep 20250.64975
Wed, 24 Sep 20250.64482
Tue, 23 Sep 20250.64956
Sat, 20 Sep 20250.64773
Fri, 19 Sep 20250.64449
Thu, 18 Sep 20250.64285
Wed, 17 Sep 20250.64070
Tue, 16 Sep 20250.64160
Sat, 13 Sep 20250.65080
Fri, 12 Sep 20250.66071
Thu, 11 Sep 20250.65507
Wed, 10 Sep 20250.64330
Tue, 9 Sep 20250.63586
Sat, 6 Sep 20250.62809
Fri, 5 Sep 20250.62611
Thu, 4 Sep 20250.62226
Wed, 3 Sep 20250.62064
Tue, 2 Sep 20250.62084
Sat, 30 Aug 20250.61776
Fri, 29 Aug 20250.61745
Thu, 28 Aug 20250.61861
Wed, 27 Aug 20250.61962
Tue, 26 Aug 20250.62236
Sat, 23 Aug 20250.62186
Fri, 22 Aug 20250.61805
Thu, 21 Aug 20250.61686
Wed, 20 Aug 20250.61934
Tue, 19 Aug 20250.61992
Sat, 16 Aug 20250.61706
Fri, 15 Aug 20250.61499
Thu, 14 Aug 20250.61427
Wed, 13 Aug 20250.61452
Tue, 12 Aug 20250.61367
Sat, 9 Aug 20250.61464
Fri, 8 Aug 20250.61187
Thu, 7 Aug 20250.61610
Wed, 6 Aug 20250.61435
Tue, 5 Aug 20250.61150
Sat, 2 Aug 20250.61348
Fri, 1 Aug 20250.61433
Thu, 31 Jul 20250.62825
Wed, 30 Jul 20250.63124
Tue, 29 Jul 20250.61352
Sat, 26 Jul 20250.61464
Fri, 25 Jul 20250.60945
Thu, 24 Jul 20250.60498
Wed, 23 Jul 20250.60151
Tue, 22 Jul 20250.60238
Sat, 19 Jul 20250.60206
Fri, 18 Jul 20250.60025
Thu, 17 Jul 20250.59904
Wed, 16 Jul 20250.60043
Tue, 15 Jul 20250.60367
Sat, 12 Jul 20250.60005
Fri, 11 Jul 20250.60099

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"