Bank of Russia DZD rates in 2003

Average 1 DZD = 0.38974 RUB

The mean of all 12 publications in 2003, ranging from 0.37719 to 0.41960 RUB.

Every rate of 2003

1 DZD in RUB, newest first, one row per publication.

Date	Rate
Mon, 1 Dec 2003	0.41960
Sat, 1 Nov 2003	0.38908
Wed, 1 Oct 2003	0.39016
Mon, 1 Sep 2003	0.39196
Fri, 1 Aug 2003	0.38362
Tue, 1 Jul 2003	0.37719
Sun, 1 Jun 2003	0.38018
Thu, 1 May 2003	0.38099
Tue, 1 Apr 2003	0.38741
Sat, 1 Mar 2003	0.39060
Sat, 1 Feb 2003	0.39335
Wed, 1 Jan 2003	0.39269

Monthly averages

January		0.39269
February		0.39335
March		0.39060
April		0.38741
May		0.38099
June		0.38018
July		0.37719
August		0.38362
September		0.39196
October		0.39016
November		0.38908
December		0.41960

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DZD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"