Bank of Russia DZD rates in 2009

Average 1 DZD = 0.43826 RUB

The mean of all 12 publications in 2009, ranging from 0.40489 to 0.49269 RUB.

Every rate of 2009

1 DZD in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.41324
Mon, 30 Nov 2009	0.41415
Sat, 31 Oct 2009	0.40489
Wed, 30 Sep 2009	0.41644
Mon, 31 Aug 2009	0.43361
Fri, 31 Jul 2009	0.43087
Tue, 30 Jun 2009	0.42943
Sun, 31 May 2009	0.42772
Thu, 30 Apr 2009	0.45907
Tue, 31 Mar 2009	0.45215
Sat, 28 Feb 2009	0.49269
Sat, 31 Jan 2009	0.48483

Monthly averages

January		0.48483
February		0.49269
March		0.45215
April		0.45907
May		0.42772
June		0.42943
July		0.43087
August		0.43361
September		0.41644
October		0.40489
November		0.41415
December		0.41324

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"