1. Central bank exchange rates
  2. Bank of Russia
  3. FRF
  4. 1998

Bank of Russia FRF rates in 1998

Average 1 FRF = 1.6940 RUB

The mean of all 251 publications in 1998, ranging from 0.9751 to 3.7467 RUB.

1.002.003.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19983.6814
Wed, 30 Dec 19983.6745
Tue, 29 Dec 19983.7249
Sat, 26 Dec 19983.4564
Fri, 25 Dec 19983.5309
Thu, 24 Dec 19983.6647
Wed, 23 Dec 19983.6814
Tue, 22 Dec 19983.7467
Sat, 19 Dec 19983.7290
Fri, 18 Dec 19983.7070
Thu, 17 Dec 19983.7120
Wed, 16 Dec 19983.6409
Sat, 12 Dec 19983.6300
Fri, 11 Dec 19983.5386
Thu, 10 Dec 19983.5924
Wed, 9 Dec 19983.6263
Tue, 8 Dec 19983.6225
Sat, 5 Dec 19983.4975
Fri, 4 Dec 19983.3615
Thu, 3 Dec 19983.2850
Wed, 2 Dec 19983.2153
Tue, 1 Dec 19983.1141
Sat, 28 Nov 19983.1307
Fri, 27 Nov 19983.0501
Thu, 26 Nov 19983.0586
Wed, 25 Nov 19983.0465
Tue, 24 Nov 19983.0253
Sat, 21 Nov 19982.9990
Fri, 20 Nov 19983.0613
Thu, 19 Nov 19983.0299
Wed, 18 Nov 19983.0495
Tue, 17 Nov 19982.9957
Sat, 14 Nov 19982.9037
Fri, 13 Nov 19982.8238
Thu, 12 Nov 19982.7649
Wed, 11 Nov 19982.7479
Sat, 7 Nov 19982.6928
Fri, 6 Nov 19982.7251
Thu, 5 Nov 19982.7957
Wed, 4 Nov 19982.8019
Tue, 3 Nov 19982.8584
Sat, 31 Oct 19982.8875
Fri, 30 Oct 19982.8980
Thu, 29 Oct 19982.9487
Wed, 28 Oct 19982.9926
Tue, 27 Oct 19983.0140
Sat, 24 Oct 19983.0325
Fri, 23 Oct 19983.0200
Thu, 22 Oct 19983.0678
Wed, 21 Oct 19983.0879
Tue, 20 Oct 19983.1542
Sat, 17 Oct 19982.8669
Fri, 16 Oct 19982.4773
Thu, 15 Oct 19982.3739
Wed, 14 Oct 19982.7207
Tue, 13 Oct 19982.8820
Sat, 10 Oct 19982.8816
Fri, 9 Oct 19982.9217
Thu, 8 Oct 19982.8829
Wed, 7 Oct 19982.8926
Tue, 6 Oct 19982.8817
Sat, 3 Oct 19982.8931
Fri, 2 Oct 19982.8560
Thu, 1 Oct 19982.8350
Wed, 30 Sep 19982.8578
Tue, 29 Sep 19982.8357
Sat, 26 Sep 19982.8266
Fri, 25 Sep 19982.7749
Thu, 24 Sep 19982.8076
Wed, 23 Sep 19982.8556
Tue, 22 Sep 19982.9055
Sat, 19 Sep 19982.8824
Fri, 18 Sep 19982.5806
Thu, 17 Sep 19982.1998
Wed, 16 Sep 19981.6872
Tue, 15 Sep 19981.5218
Sat, 12 Sep 19982.0324
Fri, 11 Sep 19982.2511
Thu, 10 Sep 19982.7177
Wed, 9 Sep 19983.5914
Tue, 8 Sep 19983.2722
Sat, 5 Sep 19982.9138
Fri, 4 Sep 19982.3016
Thu, 3 Sep 19982.1846
Wed, 2 Sep 19981.8490
Tue, 1 Sep 19981.5843
Sat, 29 Aug 19981.3106
Fri, 28 Aug 19981.2970
Thu, 27 Aug 19981.3016
Wed, 26 Aug 19981.3059
Tue, 25 Aug 19981.1820
Sat, 22 Aug 19981.1631
Fri, 21 Aug 19981.1631
Thu, 20 Aug 19981.1576
Wed, 19 Aug 19981.1457
Tue, 18 Aug 19981.0678
Sat, 15 Aug 19981.0506
Fri, 14 Aug 19981.0415
Thu, 13 Aug 19981.0526
Wed, 12 Aug 19981.0483
Tue, 11 Aug 19981.0489
Sat, 8 Aug 19981.0521
Fri, 7 Aug 19981.0531
Thu, 6 Aug 19981.0539
Wed, 5 Aug 19981.0459
Tue, 4 Aug 19981.0472
Sat, 1 Aug 19981.0456
Fri, 31 Jul 19981.0494
Thu, 30 Jul 19981.0506
Wed, 29 Jul 19981.0421
Tue, 28 Jul 19981.0442
Sat, 25 Jul 19981.0396
Fri, 24 Jul 19981.0363
Thu, 23 Jul 19981.0390
Wed, 22 Jul 19981.0399
Tue, 21 Jul 19981.0416
Sat, 18 Jul 19981.0381
Fri, 17 Jul 19981.0334
Thu, 16 Jul 19981.0283
Wed, 15 Jul 19981.0302
Tue, 14 Jul 19981.0259
Sat, 11 Jul 19981.0119
Fri, 10 Jul 19981.0150
Thu, 9 Jul 19981.0208
Wed, 8 Jul 19981.0223
Tue, 7 Jul 19981.0194
Sat, 4 Jul 19981.0172
Fri, 3 Jul 19981.0176
Thu, 2 Jul 19981.0243
Wed, 1 Jul 19981.0224
Tue, 30 Jun 19981.0209
Sat, 27 Jun 19981.0284
Fri, 26 Jun 19981.0292
Thu, 25 Jun 19981.0233
Wed, 24 Jun 19981.0296
Tue, 23 Jun 19981.0300
Sat, 20 Jun 19981.0291
Fri, 19 Jun 19981.0337
Thu, 18 Jun 19981.0274
Wed, 17 Jun 19981.0214
Tue, 16 Jun 19981.0186
Fri, 12 Jun 19981.0241
Thu, 11 Jun 19981.0329
Wed, 10 Jun 19981.0357
Tue, 9 Jun 19981.0357
Sat, 6 Jun 19981.0405
Fri, 5 Jun 19981.0408
Thu, 4 Jun 19981.0351
Wed, 3 Jun 19981.0321
Tue, 2 Jun 19981.0315
Sat, 30 May 19981.0332
Fri, 29 May 19981.0336
Thu, 28 May 19981.0369
Wed, 27 May 19981.0412
Tue, 26 May 19981.0431
Sat, 23 May 19981.0436
Fri, 22 May 19981.0386
Thu, 21 May 19981.0319
Wed, 20 May 19981.0294
Tue, 19 May 19981.0280
Sat, 16 May 19981.0299
Fri, 15 May 19981.0300
Thu, 14 May 19981.0319
Wed, 13 May 19981.0308
Sat, 9 May 19981.0353
Fri, 8 May 19981.0368
Thu, 7 May 19981.0316
Wed, 6 May 19981.0269
Fri, 1 May 19981.0203
Thu, 30 Apr 19981.0187
Wed, 29 Apr 19981.0221
Tue, 28 Apr 19981.0195
Sat, 25 Apr 19981.0169
Fri, 24 Apr 19981.0190
Thu, 23 Apr 19981.0254
Wed, 22 Apr 19981.0178
Tue, 21 Apr 19981.0122
Sat, 18 Apr 19981.0127
Fri, 17 Apr 19981.0130
Thu, 16 Apr 19981.0155
Wed, 15 Apr 19981.0028
Tue, 14 Apr 19981.0019
Sat, 11 Apr 19981.0036
Fri, 10 Apr 19981.0060
Thu, 9 Apr 19980.9953
Wed, 8 Apr 19980.9940
Tue, 7 Apr 19980.9899
Sat, 4 Apr 19980.9846
Fri, 3 Apr 19980.9837
Thu, 2 Apr 19980.9866
Wed, 1 Apr 19980.9873
Tue, 31 Mar 19980.9970
Sat, 28 Mar 19980.9996
Fri, 27 Mar 19980.9964
Thu, 26 Mar 19980.9958
Wed, 25 Mar 19980.9966
Tue, 24 Mar 19980.9939
Sat, 21 Mar 19980.9929
Fri, 20 Mar 19980.9949
Thu, 19 Mar 19980.9974
Wed, 18 Mar 19981.0002
Tue, 17 Mar 19980.9979
Sat, 14 Mar 19980.9949
Fri, 13 Mar 19980.9912
Thu, 12 Mar 19980.9903
Wed, 11 Mar 19980.9929
Sat, 7 Mar 19980.9896
Fri, 6 Mar 19980.9979
Thu, 5 Mar 19981.0024
Wed, 4 Mar 19980.9976
Tue, 3 Mar 19981.0030
Sat, 28 Feb 19980.9973
Fri, 27 Feb 19980.9968
Thu, 26 Feb 19981.0070
Wed, 25 Feb 19981.0072
Tue, 24 Feb 19980.9906
Sat, 21 Feb 19980.9958
Fri, 20 Feb 19980.9935
Thu, 19 Feb 19980.9899
Wed, 18 Feb 19980.9963
Tue, 17 Feb 19980.9900
Sat, 14 Feb 19980.9954
Fri, 13 Feb 19980.9917
Thu, 12 Feb 19980.9980
Wed, 11 Feb 19980.9928
Tue, 10 Feb 19980.9953
Sat, 7 Feb 19981.0054
Fri, 6 Feb 19981.0008
Thu, 5 Feb 19980.9923
Wed, 4 Feb 19980.9915
Tue, 3 Feb 19980.9834
Sat, 31 Jan 19980.9823
Fri, 30 Jan 19980.9909
Thu, 29 Jan 19981.0028
Wed, 28 Jan 19981.0084
Tue, 27 Jan 19981.0198
Sat, 24 Jan 19980.9977
Fri, 23 Jan 19980.9964
Thu, 22 Jan 19980.9793
Wed, 21 Jan 19980.9751
Tue, 20 Jan 19980.9769
Sat, 17 Jan 19980.9781
Fri, 16 Jan 19980.9831
Thu, 15 Jan 19980.9790
Wed, 14 Jan 19980.9813
Tue, 13 Jan 19980.9790
Sat, 10 Jan 19980.9833
Fri, 9 Jan 19980.9753
Wed, 7 Jan 19980.9761
Tue, 6 Jan 19980.9918
Thu, 1 Jan 19981.0041

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"