Bank of Russia FRF rates in 1999
Average 1 FRF =
4.0008
RUB
Every rate of 1999
1 FRF in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 4.1510 |
| Wed, 29 Dec 1999 | 4.1660 |
| Tue, 28 Dec 1999 | 4.1670 |
| Sat, 25 Dec 1999 | 4.1370 |
| Fri, 24 Dec 1999 | 4.1100 |
| Thu, 23 Dec 1999 | 4.1130 |
| Wed, 22 Dec 1999 | 4.1180 |
| Tue, 21 Dec 1999 | 4.1080 |
| Sat, 18 Dec 1999 | 4.1500 |
| Fri, 17 Dec 1999 | 4.1100 |
| Thu, 16 Dec 1999 | 4.1080 |
| Wed, 15 Dec 1999 | 4.1460 |
| Sat, 11 Dec 1999 | 4.1690 |
| Fri, 10 Dec 1999 | 4.2120 |
| Thu, 9 Dec 1999 | 4.2050 |
| Wed, 8 Dec 1999 | 4.1790 |
| Tue, 7 Dec 1999 | 4.0960 |
| Sat, 4 Dec 1999 | 4.0820 |
| Fri, 3 Dec 1999 | 4.0930 |
| Thu, 2 Dec 1999 | 4.1160 |
| Wed, 1 Dec 1999 | 4.0740 |
| Tue, 30 Nov 1999 | 4.0920 |
| Sat, 27 Nov 1999 | 4.0970 |
| Fri, 26 Nov 1999 | 4.1020 |
| Thu, 25 Nov 1999 | 4.1340 |
| Wed, 24 Nov 1999 | 4.1620 |
| Tue, 23 Nov 1999 | 4.1620 |
| Sat, 20 Nov 1999 | 4.1450 |
| Fri, 19 Nov 1999 | 4.1900 |
| Thu, 18 Nov 1999 | 4.1400 |
| Wed, 17 Nov 1999 | 4.1320 |
| Tue, 16 Nov 1999 | 4.1310 |
| Sat, 13 Nov 1999 | 4.1730 |
| Fri, 12 Nov 1999 | 4.1510 |
| Thu, 11 Nov 1999 | 4.1440 |
| Wed, 10 Nov 1999 | 4.1370 |
| Sat, 6 Nov 1999 | 4.1440 |
| Fri, 5 Nov 1999 | 4.1970 |
| Thu, 4 Nov 1999 | 4.2110 |
| Wed, 3 Nov 1999 | 4.2360 |
| Tue, 2 Nov 1999 | 4.1870 |
| Sat, 30 Oct 1999 | 4.1820 |
| Fri, 29 Oct 1999 | 4.1780 |
| Thu, 28 Oct 1999 | 4.1620 |
| Wed, 27 Oct 1999 | 4.1800 |
| Tue, 26 Oct 1999 | 4.1870 |
| Sat, 23 Oct 1999 | 4.2340 |
| Fri, 22 Oct 1999 | 4.2350 |
| Thu, 21 Oct 1999 | 4.2470 |
| Wed, 20 Oct 1999 | 4.2610 |
| Tue, 19 Oct 1999 | 4.2950 |
| Sat, 16 Oct 1999 | 4.2540 |
| Fri, 15 Oct 1999 | 4.2240 |
| Thu, 14 Oct 1999 | 4.2240 |
| Wed, 13 Oct 1999 | 4.1790 |
| Tue, 12 Oct 1999 | 4.1690 |
| Sat, 9 Oct 1999 | 4.2040 |
| Fri, 8 Oct 1999 | 4.1990 |
| Thu, 7 Oct 1999 | 4.2090 |
| Wed, 6 Oct 1999 | 4.2340 |
| Tue, 5 Oct 1999 | 4.1640 |
| Sat, 2 Oct 1999 | 4.1200 |
| Fri, 1 Oct 1999 | 4.0640 |
| Thu, 30 Sep 1999 | 4.0340 |
| Wed, 29 Sep 1999 | 4.0200 |
| Tue, 28 Sep 1999 | 4.0280 |
| Sat, 25 Sep 1999 | 4.0520 |
| Fri, 24 Sep 1999 | 4.0260 |
| Thu, 23 Sep 1999 | 4.0510 |
| Wed, 22 Sep 1999 | 4.0130 |
| Tue, 21 Sep 1999 | 4.0370 |
| Sat, 18 Sep 1999 | 4.0160 |
| Fri, 17 Sep 1999 | 4.0390 |
| Thu, 16 Sep 1999 | 4.0040 |
| Wed, 15 Sep 1999 | 4.0410 |
| Tue, 14 Sep 1999 | 4.0360 |
| Sat, 11 Sep 1999 | 4.1260 |
| Fri, 10 Sep 1999 | 4.1640 |
| Thu, 9 Sep 1999 | 4.1590 |
| Wed, 8 Sep 1999 | 4.1550 |
| Tue, 7 Sep 1999 | 4.1670 |
| Sat, 4 Sep 1999 | 4.2090 |
| Fri, 3 Sep 1999 | 4.1660 |
| Thu, 2 Sep 1999 | 4.0650 |
| Wed, 1 Sep 1999 | 3.9710 |
| Tue, 31 Aug 1999 | 3.9510 |
| Sat, 28 Aug 1999 | 3.9490 |
| Fri, 27 Aug 1999 | 3.9430 |
| Thu, 26 Aug 1999 | 3.9690 |
| Wed, 25 Aug 1999 | 3.9380 |
| Tue, 24 Aug 1999 | 4.0330 |
| Sat, 21 Aug 1999 | 4.0230 |
| Fri, 20 Aug 1999 | 3.9330 |
| Thu, 19 Aug 1999 | 3.9450 |
| Wed, 18 Aug 1999 | 3.9890 |
| Tue, 17 Aug 1999 | 4.0090 |
| Sat, 14 Aug 1999 | 4.0550 |
| Fri, 13 Aug 1999 | 4.0450 |
| Thu, 12 Aug 1999 | 4.0750 |
| Wed, 11 Aug 1999 | 4.0800 |
| Tue, 10 Aug 1999 | 4.1310 |
| Sat, 7 Aug 1999 | 4.0240 |
| Fri, 6 Aug 1999 | 4.0060 |
| Thu, 5 Aug 1999 | 3.9690 |
| Wed, 4 Aug 1999 | 3.9370 |
| Tue, 3 Aug 1999 | 3.9410 |
| Sat, 31 Jul 1999 | 3.9540 |
| Fri, 30 Jul 1999 | 3.9340 |
| Thu, 29 Jul 1999 | 3.9350 |
| Wed, 28 Jul 1999 | 3.9420 |
| Tue, 27 Jul 1999 | 3.8880 |
| Sat, 24 Jul 1999 | 3.8800 |
| Fri, 23 Jul 1999 | 3.8840 |
| Thu, 22 Jul 1999 | 3.8640 |
| Wed, 21 Jul 1999 | 3.8080 |
| Tue, 20 Jul 1999 | 3.7570 |
| Sat, 17 Jul 1999 | 3.7820 |
| Fri, 16 Jul 1999 | 3.7910 |
| Thu, 15 Jul 1999 | 3.7790 |
| Wed, 14 Jul 1999 | 3.7650 |
| Tue, 13 Jul 1999 | 3.7920 |
| Sat, 10 Jul 1999 | 3.8060 |
| Fri, 9 Jul 1999 | 3.7940 |
| Thu, 8 Jul 1999 | 3.8210 |
| Wed, 7 Jul 1999 | 3.8150 |
| Tue, 6 Jul 1999 | 3.7840 |
| Sat, 3 Jul 1999 | 3.7920 |
| Fri, 2 Jul 1999 | 3.8320 |
| Thu, 1 Jul 1999 | 3.8140 |
| Wed, 30 Jun 1999 | 3.8220 |
| Tue, 29 Jun 1999 | 3.8440 |
| Sat, 26 Jun 1999 | 3.8480 |
| Fri, 25 Jun 1999 | 3.8130 |
| Thu, 24 Jun 1999 | 3.8180 |
| Wed, 23 Jun 1999 | 3.8150 |
| Tue, 22 Jun 1999 | 3.8410 |
| Sat, 19 Jun 1999 | 3.8110 |
| Fri, 18 Jun 1999 | 3.8080 |
| Thu, 17 Jun 1999 | 3.8490 |
| Wed, 16 Jun 1999 | 3.8550 |
| Sat, 12 Jun 1999 | 3.8840 |
| Fri, 11 Jun 1999 | 3.8690 |
| Thu, 10 Jun 1999 | 3.8730 |
| Wed, 9 Jun 1999 | 3.8300 |
| Tue, 8 Jun 1999 | 3.8160 |
| Sat, 5 Jun 1999 | 3.8260 |
| Fri, 4 Jun 1999 | 3.8480 |
| Thu, 3 Jun 1999 | 3.8890 |
| Wed, 2 Jun 1999 | 3.8840 |
| Tue, 1 Jun 1999 | 3.8940 |
| Sat, 29 May 1999 | 3.8910 |
| Fri, 28 May 1999 | 3.8980 |
| Thu, 27 May 1999 | 3.9560 |
| Wed, 26 May 1999 | 3.9670 |
| Tue, 25 May 1999 | 3.9590 |
| Sat, 22 May 1999 | 3.9780 |
| Fri, 21 May 1999 | 4.0190 |
| Thu, 20 May 1999 | 4.0240 |
| Wed, 19 May 1999 | 4.0420 |
| Tue, 18 May 1999 | 4.0390 |
| Sat, 15 May 1999 | 4.0510 |
| Fri, 14 May 1999 | 4.0090 |
| Thu, 13 May 1999 | 3.9230 |
| Wed, 12 May 1999 | 3.9460 |
| Sat, 8 May 1999 | 3.9570 |
| Fri, 7 May 1999 | 3.9430 |
| Thu, 6 May 1999 | 3.9080 |
| Sat, 1 May 1999 | 3.9130 |
| Fri, 30 Apr 1999 | 3.9230 |
| Thu, 29 Apr 1999 | 3.9540 |
| Wed, 28 Apr 1999 | 3.9500 |
| Tue, 27 Apr 1999 | 3.9660 |
| Sat, 24 Apr 1999 | 3.9970 |
| Fri, 23 Apr 1999 | 3.9940 |
| Thu, 22 Apr 1999 | 4.0030 |
| Wed, 21 Apr 1999 | 4.0270 |
| Tue, 20 Apr 1999 | 4.0360 |
| Sat, 17 Apr 1999 | 4.0250 |
| Fri, 16 Apr 1999 | 4.0820 |
| Thu, 15 Apr 1999 | 4.0850 |
| Wed, 14 Apr 1999 | 4.1090 |
| Tue, 13 Apr 1999 | 4.1190 |
| Sat, 10 Apr 1999 | 4.1030 |
| Fri, 9 Apr 1999 | 4.1260 |
| Thu, 8 Apr 1999 | 4.1390 |
| Wed, 7 Apr 1999 | 4.1040 |
| Tue, 6 Apr 1999 | 4.1170 |
| Sat, 3 Apr 1999 | 4.0790 |
| Fri, 2 Apr 1999 | 3.9870 |
| Thu, 1 Apr 1999 | 3.9510 |
| Wed, 31 Mar 1999 | 3.9550 |
| Tue, 30 Mar 1999 | 3.9660 |
| Sat, 27 Mar 1999 | 4.0030 |
| Fri, 26 Mar 1999 | 4.0140 |
| Thu, 25 Mar 1999 | 4.0280 |
| Wed, 24 Mar 1999 | 4.0340 |
| Tue, 23 Mar 1999 | 3.9640 |
| Sat, 20 Mar 1999 | 3.9580 |
| Fri, 19 Mar 1999 | 3.9770 |
| Thu, 18 Mar 1999 | 3.9170 |
| Wed, 17 Mar 1999 | 3.8610 |
| Tue, 16 Mar 1999 | 3.8690 |
| Sat, 13 Mar 1999 | 3.8810 |
| Fri, 12 Mar 1999 | 3.8480 |
| Thu, 11 Mar 1999 | 3.8120 |
| Wed, 10 Mar 1999 | 3.8270 |
| Sat, 6 Mar 1999 | 3.8110 |
| Fri, 5 Mar 1999 | 3.8110 |
| Thu, 4 Mar 1999 | 3.8190 |
| Wed, 3 Mar 1999 | 3.7990 |
| Tue, 2 Mar 1999 | 3.8370 |
| Sat, 27 Feb 1999 | 3.8280 |
| Fri, 26 Feb 1999 | 3.8370 |
| Thu, 25 Feb 1999 | 3.8180 |
| Wed, 24 Feb 1999 | 3.8400 |
| Tue, 23 Feb 1999 | 3.8420 |
| Sat, 20 Feb 1999 | 3.9000 |
| Fri, 19 Feb 1999 | 3.9340 |
| Thu, 18 Feb 1999 | 3.9150 |
| Wed, 17 Feb 1999 | 3.9480 |
| Tue, 16 Feb 1999 | 3.9280 |
| Sat, 13 Feb 1999 | 3.9230 |
| Fri, 12 Feb 1999 | 3.9340 |
| Thu, 11 Feb 1999 | 3.9170 |
| Wed, 10 Feb 1999 | 3.9470 |
| Tue, 9 Feb 1999 | 3.9520 |
| Sat, 6 Feb 1999 | 3.9940 |
| Fri, 5 Feb 1999 | 3.9890 |
| Thu, 4 Feb 1999 | 3.9940 |
| Wed, 3 Feb 1999 | 3.9590 |
| Tue, 2 Feb 1999 | 3.9420 |
| Sat, 30 Jan 1999 | 3.9310 |
| Fri, 29 Jan 1999 | 3.9730 |
| Thu, 28 Jan 1999 | 3.9840 |
| Wed, 27 Jan 1999 | 4.0250 |
| Tue, 26 Jan 1999 | 4.0590 |
| Sat, 23 Jan 1999 | 4.0220 |
| Fri, 22 Jan 1999 | 4.0110 |
| Thu, 21 Jan 1999 | 3.9530 |
| Wed, 20 Jan 1999 | 4.0530 |
| Tue, 19 Jan 1999 | 3.9460 |
| Sat, 16 Jan 1999 | 3.9080 |
| Fri, 15 Jan 1999 | 3.8110 |
| Thu, 14 Jan 1999 | 3.8470 |
| Wed, 13 Jan 1999 | 3.9560 |
| Tue, 12 Jan 1999 | 4.0720 |
| Mon, 11 Jan 1999 | 3.9480 |
| Thu, 7 Jan 1999 | 3.9220 |
| Wed, 6 Jan 1999 | 3.7200 |
| Fri, 1 Jan 1999 | 3.6730 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=FRF \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"