Bank of Russia FRF rates in 2001

Average 1 FRF = 3.9834 RUB

The mean of all 249 publications in 2001, ranging from 3.7180 to 4.1660 RUB.

Every rate of 2001

1 FRF in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	4.0380
Thu, 27 Dec 2001	4.0520
Wed, 26 Dec 2001	4.0390
Tue, 25 Dec 2001	4.0840
Sat, 22 Dec 2001	4.1160
Fri, 21 Dec 2001	4.1450
Thu, 20 Dec 2001	4.1650
Wed, 19 Dec 2001	4.1660
Tue, 18 Dec 2001	4.1650
Sat, 15 Dec 2001	4.1210
Fri, 14 Dec 2001	4.1300
Wed, 12 Dec 2001	4.0910
Tue, 11 Dec 2001	4.0840
Sat, 8 Dec 2001	4.0770
Fri, 7 Dec 2001	4.0510
Thu, 6 Dec 2001	4.0730
Wed, 5 Dec 2001	4.0560
Tue, 4 Dec 2001	4.0810
Sat, 1 Dec 2001	4.0430
Fri, 30 Nov 2001	4.0430
Thu, 29 Nov 2001	4.0430
Wed, 28 Nov 2001	4.0270
Tue, 27 Nov 2001	4.0160
Sat, 24 Nov 2001	4.0150
Fri, 23 Nov 2001	3.9960
Thu, 22 Nov 2001	4.0160
Wed, 21 Nov 2001	4.0230
Tue, 20 Nov 2001	4.0030
Sat, 17 Nov 2001	4.0070
Fri, 16 Nov 2001	4.0010
Thu, 15 Nov 2001	3.9960
Wed, 14 Nov 2001	4.0350
Tue, 13 Nov 2001	4.0480
Sat, 10 Nov 2001	4.0300
Fri, 9 Nov 2001	4.0600
Wed, 7 Nov 2001	4.0590
Tue, 6 Nov 2001	4.0720
Sat, 3 Nov 2001	4.1000
Fri, 2 Nov 2001	4.0800
Thu, 1 Nov 2001	4.1000
Wed, 31 Oct 2001	4.0960
Tue, 30 Oct 2001	4.0460
Sat, 27 Oct 2001	4.0410
Fri, 26 Oct 2001	4.0250
Thu, 25 Oct 2001	4.0170
Wed, 24 Oct 2001	4.0170
Tue, 23 Oct 2001	4.0500
Sat, 20 Oct 2001	4.0660
Fri, 19 Oct 2001	4.0670
Thu, 18 Oct 2001	4.0860
Wed, 17 Oct 2001	4.0760
Tue, 16 Oct 2001	4.1050
Sat, 13 Oct 2001	4.0570
Fri, 12 Oct 2001	4.1050
Thu, 11 Oct 2001	4.1080
Wed, 10 Oct 2001	4.1450
Tue, 9 Oct 2001	4.1300
Sat, 6 Oct 2001	4.1340
Fri, 5 Oct 2001	4.1190
Thu, 4 Oct 2001	4.1410
Wed, 3 Oct 2001	4.1150
Tue, 2 Oct 2001	4.0810
Sat, 29 Sep 2001	4.0950
Fri, 28 Sep 2001	4.1190
Thu, 27 Sep 2001	4.1360
Wed, 26 Sep 2001	4.1060
Tue, 25 Sep 2001	4.0990
Sat, 22 Sep 2001	4.1320
Fri, 21 Sep 2001	4.1620
Thu, 20 Sep 2001	4.1520
Wed, 19 Sep 2001	4.1380
Tue, 18 Sep 2001	4.1610
Sat, 15 Sep 2001	4.0820
Fri, 14 Sep 2001	4.0740
Thu, 13 Sep 2001	4.1070
Wed, 12 Sep 2001	4.0310
Tue, 11 Sep 2001	4.0580
Sat, 8 Sep 2001	4.0150
Fri, 7 Sep 2001	3.9850
Thu, 6 Sep 2001	3.9820
Wed, 5 Sep 2001	4.0420
Tue, 4 Sep 2001	4.0740
Sat, 1 Sep 2001	4.1170
Fri, 31 Aug 2001	4.0660
Thu, 30 Aug 2001	4.0860
Wed, 29 Aug 2001	4.0440
Tue, 28 Aug 2001	4.0750
Sat, 25 Aug 2001	4.1010
Fri, 24 Aug 2001	4.0920
Thu, 23 Aug 2001	4.1010
Wed, 22 Aug 2001	4.0810
Tue, 21 Aug 2001	4.1150
Sat, 18 Aug 2001	4.0800
Fri, 17 Aug 2001	4.0990
Thu, 16 Aug 2001	4.0410
Wed, 15 Aug 2001	4.0130
Tue, 14 Aug 2001	3.9960
Sat, 11 Aug 2001	3.9880
Fri, 10 Aug 2001	3.9560
Thu, 9 Aug 2001	3.9200
Wed, 8 Aug 2001	3.9300
Tue, 7 Aug 2001	3.9380
Sat, 4 Aug 2001	3.9460
Fri, 3 Aug 2001	3.9450
Thu, 2 Aug 2001	3.9340
Wed, 1 Aug 2001	3.9150
Tue, 31 Jul 2001	3.9020
Sat, 28 Jul 2001	3.9170
Fri, 27 Jul 2001	3.9250
Thu, 26 Jul 2001	3.8940
Wed, 25 Jul 2001	3.8820
Tue, 24 Jul 2001	3.8840
Sat, 21 Jul 2001	3.8950
Fri, 20 Jul 2001	3.8920
Thu, 19 Jul 2001	3.8310
Wed, 18 Jul 2001	3.7920
Tue, 17 Jul 2001	3.8130
Sat, 14 Jul 2001	3.7940
Fri, 13 Jul 2001	3.8140
Thu, 12 Jul 2001	3.8050
Wed, 11 Jul 2001	3.7930
Tue, 10 Jul 2001	3.7800
Sat, 7 Jul 2001	3.7180
Fri, 6 Jul 2001	3.7530
Thu, 5 Jul 2001	3.7690
Wed, 4 Jul 2001	3.7710
Tue, 3 Jul 2001	3.7650
Sat, 30 Jun 2001	3.7460
Fri, 29 Jun 2001	3.8160
Thu, 28 Jun 2001	3.8320
Wed, 27 Jun 2001	3.8180
Tue, 26 Jun 2001	3.8120
Sat, 23 Jun 2001	3.7890
Fri, 22 Jun 2001	3.7920
Thu, 21 Jun 2001	3.7900
Wed, 20 Jun 2001	3.8110
Tue, 19 Jun 2001	3.8240
Sat, 16 Jun 2001	3.8220
Fri, 15 Jun 2001	3.7900
Thu, 14 Jun 2001	3.7890
Sun, 10 Jun 2001	3.7770
Sat, 9 Jun 2001	3.7660
Fri, 8 Jun 2001	3.7660
Thu, 7 Jun 2001	3.7900
Wed, 6 Jun 2001	3.7540
Tue, 5 Jun 2001	3.7850
Sat, 2 Jun 2001	3.7680
Fri, 1 Jun 2001	3.7830
Thu, 31 May 2001	3.7910
Wed, 30 May 2001	3.8000
Tue, 29 May 2001	3.8090
Sat, 26 May 2001	3.8130
Fri, 25 May 2001	3.7970
Thu, 24 May 2001	3.8340
Wed, 23 May 2001	3.8760
Tue, 22 May 2001	3.9110
Sat, 19 May 2001	3.9100
Fri, 18 May 2001	3.9190
Thu, 17 May 2001	3.8760
Wed, 16 May 2001	3.8720
Tue, 15 May 2001	3.8620
Sat, 12 May 2001	3.8880
Fri, 11 May 2001	3.9120
Wed, 9 May 2001	3.9250
Tue, 8 May 2001	3.9390
Sat, 5 May 2001	3.9330
Fri, 4 May 2001	3.9480
Sun, 29 Apr 2001	3.9140
Sat, 28 Apr 2001	3.9670
Fri, 27 Apr 2001	3.9460
Thu, 26 Apr 2001	3.9370
Wed, 25 Apr 2001	3.9490
Tue, 24 Apr 2001	3.9820
Sat, 21 Apr 2001	3.9430
Fri, 20 Apr 2001	3.9060
Thu, 19 Apr 2001	3.8780
Wed, 18 Apr 2001	3.9140
Tue, 17 Apr 2001	3.9090
Sat, 14 Apr 2001	3.9200
Fri, 13 Apr 2001	3.9100
Thu, 12 Apr 2001	3.9140
Wed, 11 Apr 2001	3.9400
Tue, 10 Apr 2001	3.9660
Sat, 7 Apr 2001	3.9480
Fri, 6 Apr 2001	3.9860
Thu, 5 Apr 2001	3.9420
Wed, 4 Apr 2001	3.8840
Tue, 3 Apr 2001	3.8470
Sat, 31 Mar 2001	3.8560
Fri, 30 Mar 2001	3.8870
Thu, 29 Mar 2001	3.9190
Wed, 28 Mar 2001	3.9190
Tue, 27 Mar 2001	3.9100
Sat, 24 Mar 2001	3.9060
Fri, 23 Mar 2001	3.9130
Thu, 22 Mar 2001	3.9680
Wed, 21 Mar 2001	3.9460
Tue, 20 Mar 2001	3.9070
Sat, 17 Mar 2001	3.9200
Fri, 16 Mar 2001	3.9720
Thu, 15 Mar 2001	3.9910
Wed, 14 Mar 2001	4.0410
Tue, 13 Mar 2001	4.0780
Mon, 12 Mar 2001	4.0730
Thu, 8 Mar 2001	4.0850
Wed, 7 Mar 2001	4.0550
Tue, 6 Mar 2001	4.0770
Sat, 3 Mar 2001	4.0600
Fri, 2 Mar 2001	4.0280
Thu, 1 Mar 2001	4.0080
Wed, 28 Feb 2001	3.9970
Tue, 27 Feb 2001	4.0240
Sat, 24 Feb 2001	3.9570
Fri, 23 Feb 2001	3.9670
Thu, 22 Feb 2001	3.9610
Wed, 21 Feb 2001	4.0290
Tue, 20 Feb 2001	3.9940
Sat, 17 Feb 2001	3.9640
Fri, 16 Feb 2001	4.0170
Thu, 15 Feb 2001	4.0180
Wed, 14 Feb 2001	4.0640
Tue, 13 Feb 2001	4.0580
Sat, 10 Feb 2001	4.0060
Fri, 9 Feb 2001	4.0340
Thu, 8 Feb 2001	4.0290
Wed, 7 Feb 2001	4.0600
Tue, 6 Feb 2001	4.0690
Sat, 3 Feb 2001	4.0720
Fri, 2 Feb 2001	4.0740
Thu, 1 Feb 2001	4.0110
Wed, 31 Jan 2001	3.9640
Tue, 30 Jan 2001	3.9910
Sat, 27 Jan 2001	3.9910
Fri, 26 Jan 2001	3.9880
Thu, 25 Jan 2001	4.0510
Wed, 24 Jan 2001	4.0780
Tue, 23 Jan 2001	4.0400
Sat, 20 Jan 2001	4.0890
Fri, 19 Jan 2001	4.0580
Thu, 18 Jan 2001	4.0790
Wed, 17 Jan 2001	4.0570
Tue, 16 Jan 2001	4.0890
Sat, 13 Jan 2001	4.1300
Fri, 12 Jan 2001	4.0680
Thu, 11 Jan 2001	4.0810
Wed, 10 Jan 2001	4.0950
Sat, 6 Jan 2001	4.1430
Fri, 5 Jan 2001	4.0440
Thu, 4 Jan 2001	4.0850

Monthly averages

January		4.0590
February		4.0202
March		3.9781
April		3.9287
May		3.8745
June		3.7914
July		3.8280
August		4.0201
September		4.0889
October		4.0830
November		4.0367
December		4.0935

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"