1. Central bank exchange rates
  2. Bank of Russia
  3. FRF
  4. 2000

Bank of Russia FRF rates in 2000

Average 1 FRF = 3.9625 RUB

The mean of all 251 publications in 2000, ranging from 3.5170 to 4.5500 RUB.

3.504.004.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20003.9860
Fri, 29 Dec 20003.9860
Thu, 28 Dec 20003.9940
Wed, 27 Dec 20003.9580
Tue, 26 Dec 20003.9390
Sat, 23 Dec 20003.9050
Fri, 22 Dec 20003.8610
Thu, 21 Dec 20003.8280
Wed, 20 Dec 20003.8090
Tue, 19 Dec 20003.8290
Sat, 16 Dec 20003.8080
Fri, 15 Dec 20003.7400
Thu, 14 Dec 20003.7400
Sun, 10 Dec 20003.7820
Sat, 9 Dec 20003.7810
Fri, 8 Dec 20003.8070
Thu, 7 Dec 20003.7440
Wed, 6 Dec 20003.7780
Tue, 5 Dec 20003.7360
Sat, 2 Dec 20003.7210
Fri, 1 Dec 20003.6540
Thu, 30 Nov 20003.6400
Wed, 29 Nov 20003.6250
Tue, 28 Nov 20003.5720
Sat, 25 Nov 20003.5630
Fri, 24 Nov 20003.5840
Thu, 23 Nov 20003.5980
Wed, 22 Nov 20003.6140
Tue, 21 Nov 20003.6050
Sat, 18 Nov 20003.6250
Fri, 17 Nov 20003.6340
Thu, 16 Nov 20003.6240
Wed, 15 Nov 20003.6320
Tue, 14 Nov 20003.6610
Sat, 11 Nov 20003.6740
Fri, 10 Nov 20003.6040
Thu, 9 Nov 20003.6530
Sun, 5 Nov 20003.6800
Sat, 4 Nov 20003.6470
Fri, 3 Nov 20003.6510
Thu, 2 Nov 20003.6140
Wed, 1 Nov 20003.5600
Tue, 31 Oct 20003.5710
Sat, 28 Oct 20003.5250
Fri, 27 Oct 20003.5170
Thu, 26 Oct 20003.5560
Wed, 25 Oct 20003.5590
Tue, 24 Oct 20003.5780
Sat, 21 Oct 20003.6030
Fri, 20 Oct 20003.5740
Thu, 19 Oct 20003.6350
Wed, 18 Oct 20003.5990
Tue, 17 Oct 20003.6250
Sat, 14 Oct 20003.6690
Fri, 13 Oct 20003.6900
Thu, 12 Oct 20003.7080
Wed, 11 Oct 20003.6950
Tue, 10 Oct 20003.6960
Sat, 7 Oct 20003.6980
Fri, 6 Oct 20003.7120
Thu, 5 Oct 20003.7170
Wed, 4 Oct 20003.7130
Tue, 3 Oct 20003.7300
Sat, 30 Sep 20003.7220
Fri, 29 Sep 20003.7350
Thu, 28 Sep 20003.7490
Wed, 27 Sep 20003.7070
Tue, 26 Sep 20003.7440
Sat, 23 Sep 20003.6440
Fri, 22 Sep 20003.5970
Thu, 21 Sep 20003.6020
Wed, 20 Sep 20003.6080
Tue, 19 Sep 20003.6170
Sat, 16 Sep 20003.6560
Fri, 15 Sep 20003.6340
Thu, 14 Sep 20003.6520
Wed, 13 Sep 20003.6440
Tue, 12 Sep 20003.6890
Sat, 9 Sep 20003.6930
Fri, 8 Sep 20003.6870
Thu, 7 Sep 20003.7700
Wed, 6 Sep 20003.8020
Tue, 5 Sep 20003.8120
Sat, 2 Sep 20003.7570
Fri, 1 Sep 20003.7820
Thu, 31 Aug 20003.7720
Wed, 30 Aug 20003.8010
Tue, 29 Aug 20003.8170
Sat, 26 Aug 20003.7930
Fri, 25 Aug 20003.8100
Thu, 24 Aug 20003.7760
Wed, 23 Aug 20003.8140
Tue, 22 Aug 20003.8300
Sat, 19 Aug 20003.8690
Fri, 18 Aug 20003.8660
Thu, 17 Aug 20003.8720
Wed, 16 Aug 20003.8320
Tue, 15 Aug 20003.8100
Sat, 12 Aug 20003.8320
Fri, 11 Aug 20003.8140
Thu, 10 Aug 20003.8030
Wed, 9 Aug 20003.8360
Tue, 8 Aug 20003.8420
Sat, 5 Aug 20003.8290
Fri, 4 Aug 20003.8840
Thu, 3 Aug 20003.8860
Wed, 2 Aug 20003.9380
Tue, 1 Aug 20003.9140
Sat, 29 Jul 20003.9510
Fri, 28 Jul 20003.9860
Thu, 27 Jul 20003.9630
Wed, 26 Jul 20003.9380
Tue, 25 Jul 20003.9430
Sat, 22 Jul 20003.9280
Fri, 21 Jul 20003.9010
Thu, 20 Jul 20003.9130
Wed, 19 Jul 20003.9650
Tue, 18 Jul 20003.9810
Sat, 15 Jul 20003.9680
Fri, 14 Jul 20003.9970
Thu, 13 Jul 20004.0400
Wed, 12 Jul 20004.0620
Tue, 11 Jul 20004.0600
Sat, 8 Jul 20004.0520
Fri, 7 Jul 20004.0720
Thu, 6 Jul 20004.0650
Wed, 5 Jul 20004.0490
Tue, 4 Jul 20004.0740
Sat, 1 Jul 20004.0740
Fri, 30 Jun 20004.0370
Thu, 29 Jun 20004.0510
Wed, 28 Jun 20004.0220
Tue, 27 Jun 20004.0150
Sat, 24 Jun 20004.0220
Fri, 23 Jun 20004.0670
Thu, 22 Jun 20004.0890
Wed, 21 Jun 20004.1220
Tue, 20 Jun 20004.1640
Sat, 17 Jun 20004.1070
Fri, 16 Jun 20004.1310
Thu, 15 Jun 20004.1610
Wed, 14 Jun 20004.1310
Sat, 10 Jun 20004.1120
Fri, 9 Jun 20004.1330
Thu, 8 Jun 20004.1180
Wed, 7 Jun 20004.0900
Tue, 6 Jun 20004.0780
Sat, 3 Jun 20004.0200
Fri, 2 Jun 20004.0320
Thu, 1 Jun 20004.0050
Wed, 31 May 20003.9930
Tue, 30 May 20004.0110
Sat, 27 May 20003.9310
Fri, 26 May 20003.8780
Thu, 25 May 20003.9050
Wed, 24 May 20003.9010
Tue, 23 May 20003.8700
Sat, 20 May 20003.8570
Fri, 19 May 20003.8630
Thu, 18 May 20003.8870
Wed, 17 May 20003.9190
Tue, 16 May 20003.9550
Sat, 13 May 20003.8960
Fri, 12 May 20003.9040
Thu, 11 May 20003.9210
Sun, 7 May 20003.8740
Sat, 6 May 20003.8520
Fri, 5 May 20003.8590
Thu, 4 May 20003.9290
Sat, 29 Apr 20003.9470
Fri, 28 Apr 20003.9940
Thu, 27 Apr 20003.9870
Wed, 26 Apr 20004.0820
Tue, 25 Apr 20004.0850
Sat, 22 Apr 20004.0860
Fri, 21 Apr 20004.1010
Thu, 20 Apr 20004.1260
Wed, 19 Apr 20004.1580
Tue, 18 Apr 20004.2070
Sat, 15 Apr 20004.1430
Fri, 14 Apr 20004.1650
Thu, 13 Apr 20004.1760
Wed, 12 Apr 20004.1940
Tue, 11 Apr 20004.1710
Sat, 8 Apr 20004.1790
Fri, 7 Apr 20004.2030
Thu, 6 Apr 20004.2160
Wed, 5 Apr 20004.1920
Tue, 4 Apr 20004.1820
Sat, 1 Apr 20004.1770
Fri, 31 Mar 20004.1360
Thu, 30 Mar 20004.1280
Wed, 29 Mar 20004.1730
Tue, 28 Mar 20004.2210
Sat, 25 Mar 20004.1980
Fri, 24 Mar 20004.1550
Thu, 23 Mar 20004.1540
Wed, 22 Mar 20004.2050
Tue, 21 Mar 20004.2030
Sat, 18 Mar 20004.2050
Fri, 17 Mar 20004.2020
Thu, 16 Mar 20004.1960
Wed, 15 Mar 20004.1890
Tue, 14 Mar 20004.1940
Sat, 11 Mar 20004.2020
Fri, 10 Mar 20004.1820
Wed, 8 Mar 20004.1750
Tue, 7 Mar 20004.1720
Sat, 4 Mar 20004.2090
Fri, 3 Mar 20004.2530
Thu, 2 Mar 20004.2320
Wed, 1 Mar 20004.2300
Tue, 29 Feb 20004.1840
Sat, 26 Feb 20004.3390
Fri, 25 Feb 20004.4010
Thu, 24 Feb 20004.4230
Wed, 23 Feb 20004.3700
Tue, 22 Feb 20004.3220
Sat, 19 Feb 20004.3360
Fri, 18 Feb 20004.3280
Thu, 17 Feb 20004.2960
Wed, 16 Feb 20004.2860
Tue, 15 Feb 20004.3370
Sat, 12 Feb 20004.3220
Fri, 11 Feb 20004.3360
Thu, 10 Feb 20004.3180
Wed, 9 Feb 20004.2960
Tue, 8 Feb 20004.2990
Sat, 5 Feb 20004.3430
Fri, 4 Feb 20004.2690
Thu, 3 Feb 20004.2390
Wed, 2 Feb 20004.2520
Tue, 1 Feb 20004.2660
Sat, 29 Jan 20004.3040
Fri, 28 Jan 20004.3530
Thu, 27 Jan 20004.3600
Wed, 26 Jan 20004.3780
Tue, 25 Jan 20004.3460
Sat, 22 Jan 20004.4100
Fri, 21 Jan 20004.3960
Thu, 20 Jan 20004.4120
Wed, 19 Jan 20004.3970
Tue, 18 Jan 20004.4090
Sat, 15 Jan 20004.4650
Fri, 14 Jan 20004.4930
Thu, 13 Jan 20004.5500
Wed, 12 Jan 20004.4600
Tue, 11 Jan 20004.3420
Fri, 7 Jan 20004.3010
Thu, 6 Jan 20004.2560
Sat, 1 Jan 20004.1470

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"