1. Central bank exchange rates
  2. Bank of Russia
  3. GRD
  4. 1998

Bank of Russia GRD rates in 1998

Average 1 GRD = 0.033690 RUB

The mean of all 251 publications in 1998, ranging from 0.018848 to 0.074897 RUB.

0.020.040.06Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GRD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.073417
Wed, 30 Dec 19980.073428
Tue, 29 Dec 19980.074491
Sat, 26 Dec 19980.069156
Fri, 25 Dec 19980.070564
Thu, 24 Dec 19980.073213
Wed, 23 Dec 19980.073583
Tue, 22 Dec 19980.074897
Sat, 19 Dec 19980.074656
Fri, 18 Dec 19980.074241
Thu, 17 Dec 19980.074181
Wed, 16 Dec 19980.072851
Sat, 12 Dec 19980.072566
Fri, 11 Dec 19980.070870
Thu, 10 Dec 19980.071735
Wed, 9 Dec 19980.072385
Tue, 8 Dec 19980.072297
Sat, 5 Dec 19980.069736
Fri, 4 Dec 19980.066949
Thu, 3 Dec 19980.065558
Wed, 2 Dec 19980.064076
Tue, 1 Dec 19980.062250
Sat, 28 Nov 19980.062579
Fri, 27 Nov 19980.061076
Thu, 26 Nov 19980.061135
Wed, 25 Nov 19980.061215
Tue, 24 Nov 19980.060496
Sat, 21 Nov 19980.060112
Fri, 20 Nov 19980.061240
Thu, 19 Nov 19980.060466
Wed, 18 Nov 19980.060739
Tue, 17 Nov 19980.059693
Sat, 14 Nov 19980.058062
Fri, 13 Nov 19980.056445
Thu, 12 Nov 19980.055111
Wed, 11 Nov 19980.054893
Sat, 7 Nov 19980.054151
Fri, 6 Nov 19980.054423
Thu, 5 Nov 19980.055763
Wed, 4 Nov 19980.055554
Tue, 3 Nov 19980.056456
Sat, 31 Oct 19980.056731
Fri, 30 Oct 19980.057445
Thu, 29 Oct 19980.058015
Wed, 28 Oct 19980.059280
Tue, 27 Oct 19980.059302
Sat, 24 Oct 19980.059635
Fri, 23 Oct 19980.059340
Thu, 22 Oct 19980.059994
Wed, 21 Oct 19980.060283
Tue, 20 Oct 19980.061470
Sat, 17 Oct 19980.055753
Fri, 16 Oct 19980.048212
Thu, 15 Oct 19980.046134
Wed, 14 Oct 19980.052889
Tue, 13 Oct 19980.055738
Sat, 10 Oct 19980.055626
Fri, 9 Oct 19980.056494
Thu, 8 Oct 19980.055689
Wed, 7 Oct 19980.055677
Tue, 6 Oct 19980.055759
Sat, 3 Oct 19980.056112
Fri, 2 Oct 19980.055589
Thu, 1 Oct 19980.055182
Wed, 30 Sep 19980.055519
Tue, 29 Sep 19980.055084
Sat, 26 Sep 19980.054874
Fri, 25 Sep 19980.053853
Thu, 24 Sep 19980.054760
Wed, 23 Sep 19980.055473
Tue, 22 Sep 19980.056423
Sat, 19 Sep 19980.056335
Fri, 18 Sep 19980.050488
Thu, 17 Sep 19980.042931
Wed, 16 Sep 19980.033020
Tue, 15 Sep 19980.029623
Sat, 12 Sep 19980.039448
Fri, 11 Sep 19980.044124
Thu, 10 Sep 19980.053291
Wed, 9 Sep 19980.069897
Tue, 8 Sep 19980.063594
Sat, 5 Sep 19980.056768
Fri, 4 Sep 19980.045102
Thu, 3 Sep 19980.042706
Wed, 2 Sep 19980.035889
Tue, 1 Sep 19980.030892
Sat, 29 Aug 19980.025298
Fri, 28 Aug 19980.025213
Thu, 27 Aug 19980.025559
Wed, 26 Aug 19980.025731
Tue, 25 Aug 19980.023485
Sat, 22 Aug 19980.023180
Fri, 21 Aug 19980.023242
Thu, 20 Aug 19980.023086
Wed, 19 Aug 19980.022774
Tue, 18 Aug 19980.021146
Sat, 15 Aug 19980.020905
Fri, 14 Aug 19980.020922
Thu, 13 Aug 19980.021211
Wed, 12 Aug 19980.021226
Tue, 11 Aug 19980.021229
Sat, 8 Aug 19980.021295
Fri, 7 Aug 19980.021277
Thu, 6 Aug 19980.021263
Wed, 5 Aug 19980.021118
Tue, 4 Aug 19980.021103
Sat, 1 Aug 19980.021077
Fri, 31 Jul 19980.021146
Thu, 30 Jul 19980.021192
Wed, 29 Jul 19980.021041
Tue, 28 Jul 19980.021097
Sat, 25 Jul 19980.021036
Fri, 24 Jul 19980.020973
Thu, 23 Jul 19980.020999
Wed, 22 Jul 19980.021067
Tue, 21 Jul 19980.021048
Sat, 18 Jul 19980.020902
Fri, 17 Jul 19980.020796
Thu, 16 Jul 19980.020816
Wed, 15 Jul 19980.020834
Tue, 14 Jul 19980.020687
Sat, 11 Jul 19980.020335
Fri, 10 Jul 19980.020359
Thu, 9 Jul 19980.020474
Wed, 8 Jul 19980.020511
Tue, 7 Jul 19980.020390
Sat, 4 Jul 19980.020286
Fri, 3 Jul 19980.020242
Thu, 2 Jul 19980.020348
Wed, 1 Jul 19980.020323
Tue, 30 Jun 19980.020112
Sat, 27 Jun 19980.020418
Fri, 26 Jun 19980.020480
Thu, 25 Jun 19980.020407
Wed, 24 Jun 19980.020475
Tue, 23 Jun 19980.020311
Sat, 20 Jun 19980.020379
Fri, 19 Jun 19980.020434
Thu, 18 Jun 19980.020299
Wed, 17 Jun 19980.020078
Tue, 16 Jun 19980.020102
Fri, 12 Jun 19980.020255
Thu, 11 Jun 19980.020515
Wed, 10 Jun 19980.020468
Tue, 9 Jun 19980.020528
Sat, 6 Jun 19980.020594
Fri, 5 Jun 19980.020516
Thu, 4 Jun 19980.020409
Wed, 3 Jun 19980.020262
Tue, 2 Jun 19980.020288
Sat, 30 May 19980.020207
Fri, 29 May 19980.020195
Thu, 28 May 19980.020246
Wed, 27 May 19980.020481
Tue, 26 May 19980.020372
Sat, 23 May 19980.020310
Fri, 22 May 19980.020209
Thu, 21 May 19980.020035
Wed, 20 May 19980.019947
Tue, 19 May 19980.019918
Sat, 16 May 19980.019957
Fri, 15 May 19980.019905
Thu, 14 May 19980.019915
Wed, 13 May 19980.019913
Sat, 9 May 19980.019877
Fri, 8 May 19980.020003
Thu, 7 May 19980.019973
Wed, 6 May 19980.019847
Fri, 1 May 19980.019419
Thu, 30 Apr 19980.019455
Wed, 29 Apr 19980.019449
Tue, 28 Apr 19980.019634
Sat, 25 Apr 19980.019634
Fri, 24 Apr 19980.019725
Thu, 23 Apr 19980.019918
Wed, 22 Apr 19980.019668
Tue, 21 Apr 19980.019560
Sat, 18 Apr 19980.019508
Fri, 17 Apr 19980.019554
Thu, 16 Apr 19980.019608
Wed, 15 Apr 19980.019286
Tue, 14 Apr 19980.019281
Sat, 11 Apr 19980.019409
Fri, 10 Apr 19980.019405
Thu, 9 Apr 19980.019197
Wed, 8 Apr 19980.019140
Tue, 7 Apr 19980.019137
Sat, 4 Apr 19980.019023
Fri, 3 Apr 19980.018920
Thu, 2 Apr 19980.019115
Wed, 1 Apr 19980.019174
Tue, 31 Mar 19980.019276
Sat, 28 Mar 19980.019268
Fri, 27 Mar 19980.019137
Thu, 26 Mar 19980.019114
Wed, 25 Mar 19980.019093
Tue, 24 Mar 19980.018927
Sat, 21 Mar 19980.018848
Fri, 20 Mar 19980.018896
Thu, 19 Mar 19980.019075
Wed, 18 Mar 19980.019087
Tue, 17 Mar 19980.018905
Sat, 14 Mar 19980.021135
Fri, 13 Mar 19980.021048
Thu, 12 Mar 19980.021026
Wed, 11 Mar 19980.021054
Sat, 7 Mar 19980.021002
Fri, 6 Mar 19980.021172
Thu, 5 Mar 19980.021267
Wed, 4 Mar 19980.021132
Tue, 3 Mar 19980.021225
Sat, 28 Feb 19980.021091
Fri, 27 Feb 19980.021115
Thu, 26 Feb 19980.021358
Wed, 25 Feb 19980.021349
Tue, 24 Feb 19980.020978
Sat, 21 Feb 19980.021137
Fri, 20 Feb 19980.021092
Thu, 19 Feb 19980.021044
Wed, 18 Feb 19980.021168
Tue, 17 Feb 19980.021018
Sat, 14 Feb 19980.021101
Fri, 13 Feb 19980.021025
Thu, 12 Feb 19980.021135
Wed, 11 Feb 19980.021040
Tue, 10 Feb 19980.021077
Sat, 7 Feb 19980.021270
Fri, 6 Feb 19980.021163
Thu, 5 Feb 19980.021023
Wed, 4 Feb 19980.020981
Tue, 3 Feb 19980.020794
Sat, 31 Jan 19980.020771
Fri, 30 Jan 19980.020951
Thu, 29 Jan 19980.021124
Wed, 28 Jan 19980.021244
Tue, 27 Jan 19980.021494
Sat, 24 Jan 19980.021141
Fri, 23 Jan 19980.020991
Thu, 22 Jan 19980.020810
Wed, 21 Jan 19980.020750
Tue, 20 Jan 19980.020785
Sat, 17 Jan 19980.020784
Fri, 16 Jan 19980.020887
Thu, 15 Jan 19980.020802
Wed, 14 Jan 19980.020793
Tue, 13 Jan 19980.020715
Sat, 10 Jan 19980.020790
Fri, 9 Jan 19980.020628
Wed, 7 Jan 19980.020662
Tue, 6 Jan 19980.020982
Thu, 1 Jan 19980.021296

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GRD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"