Bank of Russia GRD rates in 2001

Average 1 GRD = 0.076716 RUB

The mean of all 249 publications in 2001, ranging from 0.071610 to 0.080230 RUB.

Every rate of 2001

1 GRD in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.077700
Thu, 27 Dec 2001	0.077970
Wed, 26 Dec 2001	0.077710
Tue, 25 Dec 2001	0.078560
Sat, 22 Dec 2001	0.079180
Fri, 21 Dec 2001	0.079840
Thu, 20 Dec 2001	0.080210
Wed, 19 Dec 2001	0.080220
Tue, 18 Dec 2001	0.080230
Sat, 15 Dec 2001	0.079390
Fri, 14 Dec 2001	0.079560
Wed, 12 Dec 2001	0.078710
Tue, 11 Dec 2001	0.078600
Sat, 8 Dec 2001	0.078560
Fri, 7 Dec 2001	0.077930
Thu, 6 Dec 2001	0.078460
Wed, 5 Dec 2001	0.078130
Tue, 4 Dec 2001	0.078590
Sat, 1 Dec 2001	0.077880
Fri, 30 Nov 2001	0.077870
Thu, 29 Nov 2001	0.077850
Wed, 28 Nov 2001	0.077540
Tue, 27 Nov 2001	0.077360
Sat, 24 Nov 2001	0.077360
Fri, 23 Nov 2001	0.076950
Thu, 22 Nov 2001	0.077350
Wed, 21 Nov 2001	0.077490
Tue, 20 Nov 2001	0.077110
Sat, 17 Nov 2001	0.077230
Fri, 16 Nov 2001	0.077060
Thu, 15 Nov 2001	0.076970
Wed, 14 Nov 2001	0.077750
Tue, 13 Nov 2001	0.077970
Sat, 10 Nov 2001	0.077620
Fri, 9 Nov 2001	0.078170
Wed, 7 Nov 2001	0.078180
Tue, 6 Nov 2001	0.078440
Sat, 3 Nov 2001	0.078970
Fri, 2 Nov 2001	0.078590
Thu, 1 Nov 2001	0.078940
Wed, 31 Oct 2001	0.078890
Tue, 30 Oct 2001	0.077930
Sat, 27 Oct 2001	0.077790
Fri, 26 Oct 2001	0.077510
Thu, 25 Oct 2001	0.077380
Wed, 24 Oct 2001	0.077390
Tue, 23 Oct 2001	0.078000
Sat, 20 Oct 2001	0.078300
Fri, 19 Oct 2001	0.078330
Thu, 18 Oct 2001	0.078670
Wed, 17 Oct 2001	0.078500
Tue, 16 Oct 2001	0.079050
Sat, 13 Oct 2001	0.078150
Fri, 12 Oct 2001	0.079040
Thu, 11 Oct 2001	0.079130
Wed, 10 Oct 2001	0.079840
Tue, 9 Oct 2001	0.079560
Sat, 6 Oct 2001	0.079630
Fri, 5 Oct 2001	0.079300
Thu, 4 Oct 2001	0.079710
Wed, 3 Oct 2001	0.079260
Tue, 2 Oct 2001	0.078590
Sat, 29 Sep 2001	0.078920
Fri, 28 Sep 2001	0.079330
Thu, 27 Sep 2001	0.079660
Wed, 26 Sep 2001	0.079080
Tue, 25 Sep 2001	0.078950
Sat, 22 Sep 2001	0.079550
Fri, 21 Sep 2001	0.080160
Thu, 20 Sep 2001	0.080000
Wed, 19 Sep 2001	0.079670
Tue, 18 Sep 2001	0.080150
Sat, 15 Sep 2001	0.078600
Fri, 14 Sep 2001	0.078460
Thu, 13 Sep 2001	0.079070
Wed, 12 Sep 2001	0.077630
Tue, 11 Sep 2001	0.078190
Sat, 8 Sep 2001	0.077320
Fri, 7 Sep 2001	0.076750
Thu, 6 Sep 2001	0.076700
Wed, 5 Sep 2001	0.077830
Tue, 4 Sep 2001	0.078460
Sat, 1 Sep 2001	0.079300
Fri, 31 Aug 2001	0.078280
Thu, 30 Aug 2001	0.078680
Wed, 29 Aug 2001	0.077870
Tue, 28 Aug 2001	0.078490
Sat, 25 Aug 2001	0.078960
Fri, 24 Aug 2001	0.078800
Thu, 23 Aug 2001	0.078960
Wed, 22 Aug 2001	0.078590
Tue, 21 Aug 2001	0.079250
Sat, 18 Aug 2001	0.078580
Fri, 17 Aug 2001	0.078930
Thu, 16 Aug 2001	0.077880
Wed, 15 Aug 2001	0.077280
Tue, 14 Aug 2001	0.076960
Sat, 11 Aug 2001	0.076800
Fri, 10 Aug 2001	0.076140
Thu, 9 Aug 2001	0.075480
Wed, 8 Aug 2001	0.075700
Tue, 7 Aug 2001	0.075840
Sat, 4 Aug 2001	0.076010
Fri, 3 Aug 2001	0.076000
Thu, 2 Aug 2001	0.075790
Wed, 1 Aug 2001	0.075380
Tue, 31 Jul 2001	0.075140
Sat, 28 Jul 2001	0.075440
Fri, 27 Jul 2001	0.075570
Thu, 26 Jul 2001	0.075070
Wed, 25 Jul 2001	0.074770
Tue, 24 Jul 2001	0.074800
Sat, 21 Jul 2001	0.074980
Fri, 20 Jul 2001	0.075010
Thu, 19 Jul 2001	0.073770
Wed, 18 Jul 2001	0.073020
Tue, 17 Jul 2001	0.073450
Sat, 14 Jul 2001	0.073110
Fri, 13 Jul 2001	0.073490
Thu, 12 Jul 2001	0.073290
Wed, 11 Jul 2001	0.073070
Tue, 10 Jul 2001	0.072800
Sat, 7 Jul 2001	0.071610
Fri, 6 Jul 2001	0.072270
Thu, 5 Jul 2001	0.072590
Wed, 4 Jul 2001	0.072680
Tue, 3 Jul 2001	0.072560
Sat, 30 Jun 2001	0.072130
Fri, 29 Jun 2001	0.073450
Thu, 28 Jun 2001	0.073780
Wed, 27 Jun 2001	0.073600
Tue, 26 Jun 2001	0.073410
Sat, 23 Jun 2001	0.072980
Fri, 22 Jun 2001	0.073030
Thu, 21 Jun 2001	0.073010
Wed, 20 Jun 2001	0.073390
Tue, 19 Jun 2001	0.073650
Sat, 16 Jun 2001	0.073620
Fri, 15 Jun 2001	0.072990
Thu, 14 Jun 2001	0.072940
Sun, 10 Jun 2001	0.072750
Sat, 9 Jun 2001	0.072540
Fri, 8 Jun 2001	0.072530
Thu, 7 Jun 2001	0.073020
Wed, 6 Jun 2001	0.072310
Tue, 5 Jun 2001	0.072890
Sat, 2 Jun 2001	0.072560
Fri, 1 Jun 2001	0.072900
Thu, 31 May 2001	0.073030
Wed, 30 May 2001	0.073130
Tue, 29 May 2001	0.073270
Sat, 26 May 2001	0.073330
Fri, 25 May 2001	0.073070
Thu, 24 May 2001	0.073750
Wed, 23 May 2001	0.074670
Tue, 22 May 2001	0.075230
Sat, 19 May 2001	0.075300
Fri, 18 May 2001	0.075480
Thu, 17 May 2001	0.074650
Wed, 16 May 2001	0.074570
Tue, 15 May 2001	0.074440
Sat, 12 May 2001	0.074850
Fri, 11 May 2001	0.075370
Wed, 9 May 2001	0.075600
Tue, 8 May 2001	0.075840
Sat, 5 May 2001	0.075710
Fri, 4 May 2001	0.076020
Sun, 29 Apr 2001	0.075380
Sat, 28 Apr 2001	0.076390
Fri, 27 Apr 2001	0.076010
Thu, 26 Apr 2001	0.075820
Wed, 25 Apr 2001	0.076060
Tue, 24 Apr 2001	0.076690
Sat, 21 Apr 2001	0.075950
Fri, 20 Apr 2001	0.075250
Thu, 19 Apr 2001	0.074690
Wed, 18 Apr 2001	0.075380
Tue, 17 Apr 2001	0.075320
Sat, 14 Apr 2001	0.075500
Fri, 13 Apr 2001	0.075240
Thu, 12 Apr 2001	0.075370
Wed, 11 Apr 2001	0.075880
Tue, 10 Apr 2001	0.076370
Sat, 7 Apr 2001	0.075990
Fri, 6 Apr 2001	0.076750
Thu, 5 Apr 2001	0.075920
Wed, 4 Apr 2001	0.074800
Tue, 3 Apr 2001	0.074110
Sat, 31 Mar 2001	0.074240
Fri, 30 Mar 2001	0.074860
Thu, 29 Mar 2001	0.075480
Wed, 28 Mar 2001	0.075490
Tue, 27 Mar 2001	0.075240
Sat, 24 Mar 2001	0.075160
Fri, 23 Mar 2001	0.075330
Thu, 22 Mar 2001	0.076370
Wed, 21 Mar 2001	0.075930
Tue, 20 Mar 2001	0.075220
Sat, 17 Mar 2001	0.075500
Fri, 16 Mar 2001	0.076510
Thu, 15 Mar 2001	0.076890
Wed, 14 Mar 2001	0.077780
Tue, 13 Mar 2001	0.078540
Mon, 12 Mar 2001	0.078450
Thu, 8 Mar 2001	0.078630
Wed, 7 Mar 2001	0.078070
Tue, 6 Mar 2001	0.078530
Sat, 3 Mar 2001	0.078170
Fri, 2 Mar 2001	0.077540
Thu, 1 Mar 2001	0.077210
Wed, 28 Feb 2001	0.076980
Tue, 27 Feb 2001	0.077540
Sat, 24 Feb 2001	0.076250
Fri, 23 Feb 2001	0.076390
Thu, 22 Feb 2001	0.076300
Wed, 21 Feb 2001	0.077650
Tue, 20 Feb 2001	0.076930
Sat, 17 Feb 2001	0.076370
Fri, 16 Feb 2001	0.077390
Thu, 15 Feb 2001	0.077350
Wed, 14 Feb 2001	0.078260
Tue, 13 Feb 2001	0.078170
Sat, 10 Feb 2001	0.077130
Fri, 9 Feb 2001	0.077680
Thu, 8 Feb 2001	0.077610
Wed, 7 Feb 2001	0.078200
Tue, 6 Feb 2001	0.078460
Sat, 3 Feb 2001	0.078440
Fri, 2 Feb 2001	0.078500
Thu, 1 Feb 2001	0.077260
Wed, 31 Jan 2001	0.076350
Tue, 30 Jan 2001	0.076890
Sat, 27 Jan 2001	0.076900
Fri, 26 Jan 2001	0.076900
Thu, 25 Jan 2001	0.077930
Wed, 24 Jan 2001	0.078400
Tue, 23 Jan 2001	0.077970
Sat, 20 Jan 2001	0.078720
Fri, 19 Jan 2001	0.078030
Thu, 18 Jan 2001	0.078670
Wed, 17 Jan 2001	0.078110
Tue, 16 Jan 2001	0.078900
Sat, 13 Jan 2001	0.079450
Fri, 12 Jan 2001	0.078380
Thu, 11 Jan 2001	0.078710
Wed, 10 Jan 2001	0.078860
Sat, 6 Jan 2001	0.079820
Fri, 5 Jan 2001	0.077960
Thu, 4 Jan 2001	0.078640

Monthly averages

January		0.078189
February		0.077443
March		0.076597
April		0.075660
May		0.074595
June		0.073023
July		0.073738
August		0.077420
September		0.078751
October		0.078634
November		0.077751
December		0.078812

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"