Bank of Russia GRD rates in 1999

Average 1 GRD = 0.080664 RUB

The mean of all 250 publications in 1999, ranging from 0.073120 to 0.085640 RUB.

Every rate of 1999

1 GRD in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.082630
Wed, 29 Dec 1999	0.083020
Tue, 28 Dec 1999	0.082700
Sat, 25 Dec 1999	0.082220
Fri, 24 Dec 1999	0.081600
Thu, 23 Dec 1999	0.081800
Wed, 22 Dec 1999	0.081750
Tue, 21 Dec 1999	0.081730
Sat, 18 Dec 1999	0.082450
Fri, 17 Dec 1999	0.081690
Thu, 16 Dec 1999	0.081620
Wed, 15 Dec 1999	0.082460
Sat, 11 Dec 1999	0.083220
Fri, 10 Dec 1999	0.084160
Thu, 9 Dec 1999	0.083960
Wed, 8 Dec 1999	0.083430
Tue, 7 Dec 1999	0.081820
Sat, 4 Dec 1999	0.081590
Fri, 3 Dec 1999	0.081770
Thu, 2 Dec 1999	0.082240
Wed, 1 Dec 1999	0.081400
Tue, 30 Nov 1999	0.081810
Sat, 27 Nov 1999	0.081790
Fri, 26 Nov 1999	0.082060
Thu, 25 Nov 1999	0.082580
Wed, 24 Nov 1999	0.083050
Tue, 23 Nov 1999	0.083150
Sat, 20 Nov 1999	0.082810
Fri, 19 Nov 1999	0.083700
Thu, 18 Nov 1999	0.082590
Wed, 17 Nov 1999	0.082570
Tue, 16 Nov 1999	0.082670
Sat, 13 Nov 1999	0.083430
Fri, 12 Nov 1999	0.082940
Thu, 11 Nov 1999	0.082760
Wed, 10 Nov 1999	0.082830
Sat, 6 Nov 1999	0.082960
Fri, 5 Nov 1999	0.083990
Thu, 4 Nov 1999	0.083970
Wed, 3 Nov 1999	0.084230
Tue, 2 Nov 1999	0.083220
Sat, 30 Oct 1999	0.083440
Fri, 29 Oct 1999	0.083260
Thu, 28 Oct 1999	0.082880
Wed, 27 Oct 1999	0.083120
Tue, 26 Oct 1999	0.083200
Sat, 23 Oct 1999	0.084160
Fri, 22 Oct 1999	0.084450
Thu, 21 Oct 1999	0.084660
Wed, 20 Oct 1999	0.084970
Tue, 19 Oct 1999	0.085640
Sat, 16 Oct 1999	0.084860
Fri, 15 Oct 1999	0.084290
Thu, 14 Oct 1999	0.084410
Wed, 13 Oct 1999	0.083510
Tue, 12 Oct 1999	0.083610
Sat, 9 Oct 1999	0.084210
Fri, 8 Oct 1999	0.084150
Thu, 7 Oct 1999	0.084260
Wed, 6 Oct 1999	0.084500
Tue, 5 Oct 1999	0.083120
Sat, 2 Oct 1999	0.082330
Fri, 1 Oct 1999	0.081090
Thu, 30 Sep 1999	0.080760
Wed, 29 Sep 1999	0.080420
Tue, 28 Sep 1999	0.080750
Sat, 25 Sep 1999	0.081310
Fri, 24 Sep 1999	0.081100
Thu, 23 Sep 1999	0.081350
Wed, 22 Sep 1999	0.080820
Tue, 21 Sep 1999	0.081490
Sat, 18 Sep 1999	0.080750
Fri, 17 Sep 1999	0.081230
Thu, 16 Sep 1999	0.080520
Wed, 15 Sep 1999	0.081180
Tue, 14 Sep 1999	0.080990
Sat, 11 Sep 1999	0.082900
Fri, 10 Sep 1999	0.083520
Thu, 9 Sep 1999	0.083420
Wed, 8 Sep 1999	0.083430
Tue, 7 Sep 1999	0.083730
Sat, 4 Sep 1999	0.084630
Fri, 3 Sep 1999	0.083820
Thu, 2 Sep 1999	0.081820
Wed, 1 Sep 1999	0.080140
Tue, 31 Aug 1999	0.079410
Sat, 28 Aug 1999	0.079600
Fri, 27 Aug 1999	0.079240
Thu, 26 Aug 1999	0.079850
Wed, 25 Aug 1999	0.079220
Tue, 24 Aug 1999	0.081090
Sat, 21 Aug 1999	0.080760
Fri, 20 Aug 1999	0.079170
Thu, 19 Aug 1999	0.079390
Wed, 18 Aug 1999	0.080190
Tue, 17 Aug 1999	0.080610
Sat, 14 Aug 1999	0.081540
Fri, 13 Aug 1999	0.081640
Thu, 12 Aug 1999	0.082330
Wed, 11 Aug 1999	0.082380
Tue, 10 Aug 1999	0.083080
Sat, 7 Aug 1999	0.081250
Fri, 6 Aug 1999	0.080680
Thu, 5 Aug 1999	0.080040
Wed, 4 Aug 1999	0.079390
Tue, 3 Aug 1999	0.079570
Sat, 31 Jul 1999	0.079830
Fri, 30 Jul 1999	0.079490
Thu, 29 Jul 1999	0.079500
Wed, 28 Jul 1999	0.079760
Tue, 27 Jul 1999	0.078520
Sat, 24 Jul 1999	0.078310
Fri, 23 Jul 1999	0.078480
Thu, 22 Jul 1999	0.078090
Wed, 21 Jul 1999	0.077080
Tue, 20 Jul 1999	0.075990
Sat, 17 Jul 1999	0.076660
Fri, 16 Jul 1999	0.076620
Thu, 15 Jul 1999	0.076450
Wed, 14 Jul 1999	0.076120
Tue, 13 Jul 1999	0.076650
Sat, 10 Jul 1999	0.076800
Fri, 9 Jul 1999	0.076550
Thu, 8 Jul 1999	0.077130
Wed, 7 Jul 1999	0.077030
Tue, 6 Jul 1999	0.076480
Sat, 3 Jul 1999	0.076560
Fri, 2 Jul 1999	0.077450
Thu, 1 Jul 1999	0.077390
Wed, 30 Jun 1999	0.077370
Tue, 29 Jun 1999	0.077890
Sat, 26 Jun 1999	0.077880
Fri, 25 Jun 1999	0.077240
Thu, 24 Jun 1999	0.077260
Wed, 23 Jun 1999	0.077390
Tue, 22 Jun 1999	0.077840
Sat, 19 Jun 1999	0.077180
Fri, 18 Jun 1999	0.077320
Thu, 17 Jun 1999	0.078130
Wed, 16 Jun 1999	0.078270
Sat, 12 Jun 1999	0.078730
Fri, 11 Jun 1999	0.078560
Thu, 10 Jun 1999	0.078520
Wed, 9 Jun 1999	0.077690
Tue, 8 Jun 1999	0.077390
Sat, 5 Jun 1999	0.077560
Fri, 4 Jun 1999	0.078110
Thu, 3 Jun 1999	0.078700
Wed, 2 Jun 1999	0.078630
Tue, 1 Jun 1999	0.078840
Sat, 29 May 1999	0.078680
Fri, 28 May 1999	0.078910
Thu, 27 May 1999	0.079940
Wed, 26 May 1999	0.080180
Tue, 25 May 1999	0.079950
Sat, 22 May 1999	0.080450
Fri, 21 May 1999	0.081360
Thu, 20 May 1999	0.081330
Wed, 19 May 1999	0.081710
Tue, 18 May 1999	0.081580
Sat, 15 May 1999	0.081800
Fri, 14 May 1999	0.081050
Thu, 13 May 1999	0.079220
Wed, 12 May 1999	0.079720
Sat, 8 May 1999	0.080050
Fri, 7 May 1999	0.079730
Thu, 6 May 1999	0.078950
Sat, 1 May 1999	0.078670
Fri, 30 Apr 1999	0.078810
Thu, 29 Apr 1999	0.079660
Wed, 28 Apr 1999	0.079480
Tue, 27 Apr 1999	0.079870
Sat, 24 Apr 1999	0.080400
Fri, 23 Apr 1999	0.080290
Thu, 22 Apr 1999	0.080810
Wed, 21 Apr 1999	0.081350
Tue, 20 Apr 1999	0.081650
Sat, 17 Apr 1999	0.081460
Fri, 16 Apr 1999	0.082730
Thu, 15 Apr 1999	0.082520
Wed, 14 Apr 1999	0.083220
Tue, 13 Apr 1999	0.083350
Sat, 10 Apr 1999	0.083430
Fri, 9 Apr 1999	0.083330
Thu, 8 Apr 1999	0.083310
Wed, 7 Apr 1999	0.082490
Tue, 6 Apr 1999	0.082810
Sat, 3 Apr 1999	0.082130
Fri, 2 Apr 1999	0.080370
Thu, 1 Apr 1999	0.079720
Wed, 31 Mar 1999	0.079800
Tue, 30 Mar 1999	0.080270
Sat, 27 Mar 1999	0.081040
Fri, 26 Mar 1999	0.081180
Thu, 25 Mar 1999	0.081980
Wed, 24 Mar 1999	0.082380
Tue, 23 Mar 1999	0.080890
Sat, 20 Mar 1999	0.080820
Fri, 19 Mar 1999	0.081250
Thu, 18 Mar 1999	0.080120
Wed, 17 Mar 1999	0.078880
Tue, 16 Mar 1999	0.078970
Sat, 13 Mar 1999	0.079210
Fri, 12 Mar 1999	0.078530
Thu, 11 Mar 1999	0.077830
Wed, 10 Mar 1999	0.078070
Sat, 6 Mar 1999	0.077670
Fri, 5 Mar 1999	0.077780
Thu, 4 Mar 1999	0.077860
Wed, 3 Mar 1999	0.077630
Tue, 2 Mar 1999	0.078220
Sat, 27 Feb 1999	0.078010
Fri, 26 Feb 1999	0.078170
Thu, 25 Feb 1999	0.077510
Wed, 24 Feb 1999	0.078190
Tue, 23 Feb 1999	0.078400
Sat, 20 Feb 1999	0.079490
Fri, 19 Feb 1999	0.080250
Thu, 18 Feb 1999	0.079760
Wed, 17 Feb 1999	0.080440
Tue, 16 Feb 1999	0.080140
Sat, 13 Feb 1999	0.079930
Fri, 12 Feb 1999	0.080140
Thu, 11 Feb 1999	0.079730
Wed, 10 Feb 1999	0.080280
Tue, 9 Feb 1999	0.080700
Sat, 6 Feb 1999	0.081600
Fri, 5 Feb 1999	0.081550
Thu, 4 Feb 1999	0.082040
Wed, 3 Feb 1999	0.080950
Tue, 2 Feb 1999	0.080660
Sat, 30 Jan 1999	0.080330
Fri, 29 Jan 1999	0.081120
Thu, 28 Jan 1999	0.081300
Wed, 27 Jan 1999	0.082150
Tue, 26 Jan 1999	0.082730
Sat, 23 Jan 1999	0.081730
Fri, 22 Jan 1999	0.081730
Thu, 21 Jan 1999	0.080400
Wed, 20 Jan 1999	0.082470
Tue, 19 Jan 1999	0.080080
Sat, 16 Jan 1999	0.078930
Fri, 15 Jan 1999	0.076950
Thu, 14 Jan 1999	0.078100
Wed, 13 Jan 1999	0.080070
Tue, 12 Jan 1999	0.082520
Mon, 11 Jan 1999	0.080210
Thu, 7 Jan 1999	0.080080
Wed, 6 Jan 1999	0.074850
Fri, 1 Jan 1999	0.073120

Monthly averages

January		0.079941
February		0.079897
March		0.079542
April		0.081509
May		0.080182
June		0.077929
July		0.077519
August		0.080497
September		0.081822
October		0.083824
November		0.082956
December		0.082346

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GRD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"