1. Central bank exchange rates
  2. Bank of Russia
  3. GRD
  4. 2000

Bank of Russia GRD rates in 2000

Average 1 GRD = 0.077328 RUB

The mean of all 251 publications in 2000, ranging from 0.068030 to 0.090200 RUB.

0.070.080.09Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.076770
Fri, 29 Dec 20000.076790
Thu, 28 Dec 20000.076930
Wed, 27 Dec 20000.076290
Tue, 26 Dec 20000.075910
Sat, 23 Dec 20000.075240
Fri, 22 Dec 20000.074430
Thu, 21 Dec 20000.073840
Wed, 20 Dec 20000.073430
Tue, 19 Dec 20000.073760
Sat, 16 Dec 20000.073500
Fri, 15 Dec 20000.072100
Thu, 14 Dec 20000.072030
Sun, 10 Dec 20000.072950
Sat, 9 Dec 20000.072970
Fri, 8 Dec 20000.073300
Thu, 7 Dec 20000.072160
Wed, 6 Dec 20000.072850
Tue, 5 Dec 20000.071950
Sat, 2 Dec 20000.071720
Fri, 1 Dec 20000.070480
Thu, 30 Nov 20000.070160
Wed, 29 Nov 20000.069920
Tue, 28 Nov 20000.068970
Sat, 25 Nov 20000.068770
Fri, 24 Nov 20000.069190
Thu, 23 Nov 20000.069410
Wed, 22 Nov 20000.069720
Tue, 21 Nov 20000.069580
Sat, 18 Nov 20000.069990
Fri, 17 Nov 20000.070100
Thu, 16 Nov 20000.069980
Wed, 15 Nov 20000.070110
Tue, 14 Nov 20000.070630
Sat, 11 Nov 20000.070880
Fri, 10 Nov 20000.069620
Thu, 9 Nov 20000.070440
Sun, 5 Nov 20000.071250
Sat, 4 Nov 20000.070400
Fri, 3 Nov 20000.070570
Thu, 2 Nov 20000.069780
Wed, 1 Nov 20000.068930
Tue, 31 Oct 20000.069010
Sat, 28 Oct 20000.068200
Fri, 27 Oct 20000.068030
Thu, 26 Oct 20000.068730
Wed, 25 Oct 20000.068810
Tue, 24 Oct 20000.069080
Sat, 21 Oct 20000.069660
Fri, 20 Oct 20000.069140
Thu, 19 Oct 20000.070310
Wed, 18 Oct 20000.069610
Tue, 17 Oct 20000.070060
Sat, 14 Oct 20000.071000
Fri, 13 Oct 20000.071370
Thu, 12 Oct 20000.071720
Wed, 11 Oct 20000.071480
Tue, 10 Oct 20000.071490
Sat, 7 Oct 20000.071510
Fri, 6 Oct 20000.071820
Thu, 5 Oct 20000.071880
Wed, 4 Oct 20000.071860
Tue, 3 Oct 20000.072230
Sat, 30 Sep 20000.072070
Fri, 29 Sep 20000.072280
Thu, 28 Sep 20000.072500
Wed, 27 Sep 20000.071720
Tue, 26 Sep 20000.072450
Sat, 23 Sep 20000.070560
Fri, 22 Sep 20000.069690
Thu, 21 Sep 20000.069760
Wed, 20 Sep 20000.069740
Tue, 19 Sep 20000.070070
Sat, 16 Sep 20000.070920
Fri, 15 Sep 20000.070460
Thu, 14 Sep 20000.070910
Wed, 13 Sep 20000.070720
Tue, 12 Sep 20000.071670
Sat, 9 Sep 20000.071620
Fri, 8 Sep 20000.071650
Thu, 7 Sep 20000.073190
Wed, 6 Sep 20000.073970
Tue, 5 Sep 20000.074110
Sat, 2 Sep 20000.073020
Fri, 1 Sep 20000.073580
Thu, 31 Aug 20000.073430
Wed, 30 Aug 20000.073930
Tue, 29 Aug 20000.074240
Sat, 26 Aug 20000.073850
Fri, 25 Aug 20000.074090
Thu, 24 Aug 20000.073560
Wed, 23 Aug 20000.074230
Tue, 22 Aug 20000.074540
Sat, 19 Aug 20000.075210
Fri, 18 Aug 20000.075350
Thu, 17 Aug 20000.075450
Wed, 16 Aug 20000.074670
Tue, 15 Aug 20000.074160
Sat, 12 Aug 20000.074670
Fri, 11 Aug 20000.074290
Thu, 10 Aug 20000.074000
Wed, 9 Aug 20000.074730
Tue, 8 Aug 20000.074760
Sat, 5 Aug 20000.074560
Fri, 4 Aug 20000.075620
Thu, 3 Aug 20000.075720
Wed, 2 Aug 20000.076620
Tue, 1 Aug 20000.076190
Sat, 29 Jul 20000.076920
Fri, 28 Jul 20000.077530
Thu, 27 Jul 20000.077190
Wed, 26 Jul 20000.076640
Tue, 25 Jul 20000.076820
Sat, 22 Jul 20000.076610
Fri, 21 Jul 20000.076100
Thu, 20 Jul 20000.076300
Wed, 19 Jul 20000.077340
Tue, 18 Jul 20000.077620
Sat, 15 Jul 20000.077340
Fri, 14 Jul 20000.077920
Thu, 13 Jul 20000.078800
Wed, 12 Jul 20000.079340
Tue, 11 Jul 20000.079200
Sat, 8 Jul 20000.078990
Fri, 7 Jul 20000.079460
Thu, 6 Jul 20000.079270
Wed, 5 Jul 20000.078950
Tue, 4 Jul 20000.079410
Sat, 1 Jul 20000.079450
Fri, 30 Jun 20000.078900
Thu, 29 Jun 20000.078880
Wed, 28 Jun 20000.078500
Tue, 27 Jun 20000.078360
Sat, 24 Jun 20000.078510
Fri, 23 Jun 20000.079320
Thu, 22 Jun 20000.079840
Wed, 21 Jun 20000.080380
Tue, 20 Jun 20000.081140
Sat, 17 Jun 20000.080010
Fri, 16 Jun 20000.080620
Thu, 15 Jun 20000.081250
Wed, 14 Jun 20000.080710
Sat, 10 Jun 20000.080210
Fri, 9 Jun 20000.080670
Thu, 8 Jun 20000.080260
Wed, 7 Jun 20000.079730
Tue, 6 Jun 20000.079590
Sat, 3 Jun 20000.078360
Fri, 2 Jun 20000.078570
Thu, 1 Jun 20000.078040
Wed, 31 May 20000.077840
Tue, 30 May 20000.078740
Sat, 27 May 20000.076630
Fri, 26 May 20000.075630
Thu, 25 May 20000.076080
Wed, 24 May 20000.076090
Tue, 23 May 20000.075430
Sat, 20 May 20000.075150
Fri, 19 May 20000.075300
Thu, 18 May 20000.075840
Wed, 17 May 20000.076530
Tue, 16 May 20000.077270
Sat, 13 May 20000.076050
Fri, 12 May 20000.076230
Thu, 11 May 20000.076520
Sun, 7 May 20000.075690
Sat, 6 May 20000.075210
Fri, 5 May 20000.075380
Thu, 4 May 20000.076810
Sat, 29 Apr 20000.077070
Fri, 28 Apr 20000.078030
Thu, 27 Apr 20000.078000
Wed, 26 Apr 20000.079880
Tue, 25 Apr 20000.079830
Sat, 22 Apr 20000.079990
Fri, 21 Apr 20000.080340
Thu, 20 Apr 20000.080820
Wed, 19 Apr 20000.081540
Tue, 18 Apr 20000.082330
Sat, 15 Apr 20000.081210
Fri, 14 Apr 20000.081590
Thu, 13 Apr 20000.081940
Wed, 12 Apr 20000.082290
Tue, 11 Apr 20000.081810
Sat, 8 Apr 20000.081970
Fri, 7 Apr 20000.082450
Thu, 6 Apr 20000.082680
Wed, 5 Apr 20000.082170
Tue, 4 Apr 20000.081950
Sat, 1 Apr 20000.082010
Fri, 31 Mar 20000.081230
Thu, 30 Mar 20000.081120
Wed, 29 Mar 20000.082010
Tue, 28 Mar 20000.082950
Sat, 25 Mar 20000.082520
Fri, 24 Mar 20000.081640
Thu, 23 Mar 20000.081730
Wed, 22 Mar 20000.082760
Tue, 21 Mar 20000.082760
Sat, 18 Mar 20000.082760
Fri, 17 Mar 20000.082700
Thu, 16 Mar 20000.082640
Wed, 15 Mar 20000.082410
Tue, 14 Mar 20000.082510
Sat, 11 Mar 20000.082710
Fri, 10 Mar 20000.082300
Wed, 8 Mar 20000.082220
Tue, 7 Mar 20000.082100
Sat, 4 Mar 20000.082840
Fri, 3 Mar 20000.083610
Thu, 2 Mar 20000.083210
Wed, 1 Mar 20000.083110
Tue, 29 Feb 20000.083220
Sat, 26 Feb 20000.085280
Fri, 25 Feb 20000.086530
Thu, 24 Feb 20000.086970
Wed, 23 Feb 20000.085910
Tue, 22 Feb 20000.085100
Sat, 19 Feb 20000.085360
Fri, 18 Feb 20000.085350
Thu, 17 Feb 20000.084670
Wed, 16 Feb 20000.084470
Tue, 15 Feb 20000.085410
Sat, 12 Feb 20000.085300
Fri, 11 Feb 20000.085530
Thu, 10 Feb 20000.085240
Wed, 9 Feb 20000.084790
Tue, 8 Feb 20000.084940
Sat, 5 Feb 20000.085770
Fri, 4 Feb 20000.084380
Thu, 3 Feb 20000.083870
Wed, 2 Feb 20000.084040
Tue, 1 Feb 20000.084370
Sat, 29 Jan 20000.085150
Fri, 28 Jan 20000.086290
Thu, 27 Jan 20000.086370
Wed, 26 Jan 20000.086600
Tue, 25 Jan 20000.086110
Sat, 22 Jan 20000.087600
Fri, 21 Jan 20000.087290
Thu, 20 Jan 20000.087550
Wed, 19 Jan 20000.087280
Tue, 18 Jan 20000.087320
Sat, 15 Jan 20000.088360
Fri, 14 Jan 20000.089210
Thu, 13 Jan 20000.090200
Wed, 12 Jan 20000.088680
Tue, 11 Jan 20000.086230
Fri, 7 Jan 20000.085180
Thu, 6 Jan 20000.084510
Sat, 1 Jan 20000.082460

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"