1. Central bank exchange rates
  2. Bank of Russia
  3. ITL
  4. 1998

Bank of Russia ITL rates in 1998

Average 1 ITL = 0.0057487 RUB

The mean of all 251 publications in 1998, ranging from 0.0033000 to 0.0126928 RUB.

0.0050.01Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.0124706
Wed, 30 Dec 19980.0124539
Tue, 29 Dec 19980.0126013
Sat, 26 Dec 19980.0117032
Fri, 25 Dec 19980.0119458
Thu, 24 Dec 19980.0124085
Wed, 23 Dec 19980.0124653
Tue, 22 Dec 19980.0126928
Sat, 19 Dec 19980.0126359
Fri, 18 Dec 19980.0125569
Thu, 17 Dec 19980.0125670
Wed, 16 Dec 19980.0123454
Sat, 12 Dec 19980.0122936
Fri, 11 Dec 19980.0119867
Thu, 10 Dec 19980.0121660
Wed, 9 Dec 19980.0122806
Tue, 8 Dec 19980.0122832
Sat, 5 Dec 19980.0118506
Fri, 4 Dec 19980.0113842
Thu, 3 Dec 19980.0111258
Wed, 2 Dec 19980.0108903
Tue, 1 Dec 19980.0105499
Sat, 28 Nov 19980.0106075
Fri, 27 Nov 19980.0103303
Thu, 26 Nov 19980.0103649
Wed, 25 Nov 19980.0103175
Tue, 24 Nov 19980.0102471
Sat, 21 Nov 19980.0101572
Fri, 20 Nov 19980.0103727
Thu, 19 Nov 19980.0102667
Wed, 18 Nov 19980.0103270
Tue, 17 Nov 19980.0101560
Sat, 14 Nov 19980.0098411
Fri, 13 Nov 19980.0095736
Thu, 12 Nov 19980.0093726
Wed, 11 Nov 19980.0093174
Sat, 7 Nov 19980.0091263
Fri, 6 Nov 19980.0092420
Thu, 5 Nov 19980.0094756
Wed, 4 Nov 19980.0094982
Tue, 3 Nov 19980.0096880
Sat, 31 Oct 19980.0097819
Fri, 30 Oct 19980.0098220
Thu, 29 Oct 19980.0099927
Wed, 28 Oct 19980.0101455
Tue, 27 Oct 19980.0102180
Sat, 24 Oct 19980.0102967
Fri, 23 Oct 19980.0102407
Thu, 22 Oct 19980.0103953
Wed, 21 Oct 19980.0104687
Tue, 20 Oct 19980.0106893
Sat, 17 Oct 19980.0097147
Fri, 16 Oct 19980.0083849
Thu, 15 Oct 19980.0080426
Wed, 14 Oct 19980.0092117
Tue, 13 Oct 19980.0097638
Sat, 10 Oct 19980.0097699
Fri, 9 Oct 19980.0099008
Thu, 8 Oct 19980.0097798
Wed, 7 Oct 19980.0098061
Tue, 6 Oct 19980.0097698
Sat, 3 Oct 19980.0098069
Fri, 2 Oct 19980.0096847
Thu, 1 Oct 19980.0096130
Wed, 30 Sep 19980.0096908
Tue, 29 Sep 19980.0096145
Sat, 26 Sep 19980.0095881
Fri, 25 Sep 19980.0094070
Thu, 24 Sep 19980.0095276
Wed, 23 Sep 19980.0096980
Tue, 22 Sep 19980.0098596
Sat, 19 Sep 19980.0097813
Fri, 18 Sep 19980.0087676
Thu, 17 Sep 19980.0074650
Wed, 16 Sep 19980.0057284
Tue, 15 Sep 19980.0051661
Sat, 12 Sep 19980.0068832
Fri, 11 Sep 19980.0076459
Thu, 10 Sep 19980.0092285
Wed, 9 Sep 19980.0121933
Tue, 8 Sep 19980.0111092
Sat, 5 Sep 19980.0098920
Fri, 4 Sep 19980.0078138
Thu, 3 Sep 19980.0074146
Wed, 2 Sep 19980.0062764
Tue, 1 Sep 19980.0053751
Sat, 29 Aug 19980.0044490
Fri, 28 Aug 19980.0044088
Thu, 27 Aug 19980.0044231
Wed, 26 Aug 19980.0044374
Tue, 25 Aug 19980.0040180
Sat, 22 Aug 19980.0039527
Fri, 21 Aug 19980.0039522
Thu, 20 Aug 19980.0039332
Wed, 19 Aug 19980.0038936
Tue, 18 Aug 19980.0036195
Sat, 15 Aug 19980.0035689
Fri, 14 Aug 19980.0035396
Thu, 13 Aug 19980.0035776
Wed, 12 Aug 19980.0035630
Tue, 11 Aug 19980.0035659
Sat, 8 Aug 19980.0035802
Fri, 7 Aug 19980.0035788
Thu, 6 Aug 19980.0035822
Wed, 5 Aug 19980.0035552
Tue, 4 Aug 19980.0035578
Sat, 1 Aug 19980.0035531
Fri, 31 Jul 19980.0035660
Thu, 30 Jul 19980.0035718
Wed, 29 Jul 19980.0035427
Tue, 28 Jul 19980.0035480
Sat, 25 Jul 19980.0035340
Fri, 24 Jul 19980.0035235
Thu, 23 Jul 19980.0035319
Wed, 22 Jul 19980.0035356
Tue, 21 Jul 19980.0035410
Sat, 18 Jul 19980.0035290
Fri, 17 Jul 19980.0035152
Thu, 16 Jul 19980.0034947
Wed, 15 Jul 19980.0035030
Tue, 14 Jul 19980.0034877
Sat, 11 Jul 19980.0034421
Fri, 10 Jul 19980.0034537
Thu, 9 Jul 19980.0034745
Wed, 8 Jul 19980.0034784
Tue, 7 Jul 19980.0034682
Sat, 4 Jul 19980.0034621
Fri, 3 Jul 19980.0034634
Thu, 2 Jul 19980.0034850
Wed, 1 Jul 19980.0034789
Tue, 30 Jun 19980.0034730
Sat, 27 Jun 19980.0035006
Fri, 26 Jun 19980.0035028
Thu, 25 Jun 19980.0034835
Wed, 24 Jun 19980.0035040
Tue, 23 Jun 19980.0035052
Sat, 20 Jun 19980.0035026
Fri, 19 Jun 19980.0035185
Thu, 18 Jun 19980.0034977
Wed, 17 Jun 19980.0034763
Tue, 16 Jun 19980.0034676
Fri, 12 Jun 19980.0034862
Thu, 11 Jun 19980.0035164
Wed, 10 Jun 19980.0035266
Tue, 9 Jun 19980.0035256
Sat, 6 Jun 19980.0035428
Fri, 5 Jun 19980.0035438
Thu, 4 Jun 19980.0035222
Wed, 3 Jun 19980.0035122
Tue, 2 Jun 19980.0035096
Sat, 30 May 19980.0035161
Fri, 29 May 19980.0035164
Thu, 28 May 19980.0035275
Wed, 27 May 19980.0035419
Tue, 26 May 19980.0035477
Sat, 23 May 19980.0035489
Fri, 22 May 19980.0035321
Thu, 21 May 19980.0035123
Wed, 20 May 19980.0035023
Tue, 19 May 19980.0034965
Sat, 16 May 19980.0035035
Fri, 15 May 19980.0035034
Thu, 14 May 19980.0035103
Wed, 13 May 19980.0035048
Sat, 9 May 19980.0035204
Fri, 8 May 19980.0035246
Thu, 7 May 19980.0035057
Wed, 6 May 19980.0034893
Fri, 1 May 19980.0034616
Thu, 30 Apr 19980.0034568
Wed, 29 Apr 19980.0034683
Tue, 28 Apr 19980.0034582
Sat, 25 Apr 19980.0034481
Fri, 24 Apr 19980.0034553
Thu, 23 Apr 19980.0034766
Wed, 22 Apr 19980.0034496
Tue, 21 Apr 19980.0034340
Sat, 18 Apr 19980.0034357
Fri, 17 Apr 19980.0034346
Thu, 16 Apr 19980.0034451
Wed, 15 Apr 19980.0034029
Tue, 14 Apr 19980.0033989
Sat, 11 Apr 19980.0034012
Fri, 10 Apr 19980.0034131
Thu, 9 Apr 19980.0033788
Wed, 8 Apr 19980.0033745
Tue, 7 Apr 19980.0033630
Sat, 4 Apr 19980.0033454
Fri, 3 Apr 19980.0033439
Thu, 2 Apr 19980.0033538
Wed, 1 Apr 19980.0033548
Tue, 31 Mar 19980.0033903
Sat, 28 Mar 19980.0033984
Fri, 27 Mar 19980.0033881
Thu, 26 Mar 19980.0033884
Wed, 25 Mar 19980.0033917
Tue, 24 Mar 19980.0033844
Sat, 21 Mar 19980.0033816
Fri, 20 Mar 19980.0033854
Thu, 19 Mar 19980.0033950
Wed, 18 Mar 19980.0034032
Tue, 17 Mar 19980.0033982
Sat, 14 Mar 19980.0033896
Fri, 13 Mar 19980.0033779
Thu, 12 Mar 19980.0033744
Wed, 11 Mar 19980.0033840
Sat, 7 Mar 19980.0033757
Fri, 6 Mar 19980.0034005
Thu, 5 Mar 19980.0034150
Wed, 4 Mar 19980.0033967
Tue, 3 Mar 19980.0034124
Sat, 28 Feb 19980.0033939
Fri, 27 Feb 19980.0033856
Thu, 26 Feb 19980.0034203
Wed, 25 Feb 19980.0034227
Tue, 24 Feb 19980.0033697
Sat, 21 Feb 19980.0033845
Fri, 20 Feb 19980.0033779
Thu, 19 Feb 19980.0033674
Wed, 18 Feb 19980.0033844
Tue, 17 Feb 19980.0033624
Sat, 14 Feb 19980.0033803
Fri, 13 Feb 19980.0033675
Thu, 12 Feb 19980.0033854
Wed, 11 Feb 19980.0033688
Tue, 10 Feb 19980.0033743
Sat, 7 Feb 19980.0034106
Fri, 6 Feb 19980.0033929
Thu, 5 Feb 19980.0033683
Wed, 4 Feb 19980.0033638
Tue, 3 Feb 19980.0033415
Sat, 31 Jan 19980.0033362
Fri, 30 Jan 19980.0033637
Thu, 29 Jan 19980.0034037
Wed, 28 Jan 19980.0034177
Tue, 27 Jan 19980.0034558
Sat, 24 Jan 19980.0033915
Fri, 23 Jan 19980.0033876
Thu, 22 Jan 19980.0033343
Wed, 21 Jan 19980.0033182
Tue, 20 Jan 19980.0033258
Sat, 17 Jan 19980.0033345
Fri, 16 Jan 19980.0033454
Thu, 15 Jan 19980.0033329
Wed, 14 Jan 19980.0033408
Tue, 13 Jan 19980.0033339
Sat, 10 Jan 19980.0033470
Fri, 9 Jan 19980.0033261
Wed, 7 Jan 19980.0033000
Tue, 6 Jan 19980.0033710
Thu, 1 Jan 19980.0034216

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"