Bank of Russia ITL rates in 2001

Average 1 ITL = 0.013495 RUB

The mean of all 249 publications in 2001, ranging from 0.012600 to 0.014110 RUB.

Every rate of 2001

1 ITL in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.013680
Thu, 27 Dec 2001	0.013730
Wed, 26 Dec 2001	0.013680
Tue, 25 Dec 2001	0.013840
Sat, 22 Dec 2001	0.013940
Fri, 21 Dec 2001	0.014040
Thu, 20 Dec 2001	0.014110
Wed, 19 Dec 2001	0.014110
Tue, 18 Dec 2001	0.014110
Sat, 15 Dec 2001	0.013960
Fri, 14 Dec 2001	0.013990
Wed, 12 Dec 2001	0.013860
Tue, 11 Dec 2001	0.013840
Sat, 8 Dec 2001	0.013810
Fri, 7 Dec 2001	0.013720
Thu, 6 Dec 2001	0.013800
Wed, 5 Dec 2001	0.013740
Tue, 4 Dec 2001	0.013820
Sat, 1 Dec 2001	0.013700
Fri, 30 Nov 2001	0.013700
Thu, 29 Nov 2001	0.013700
Wed, 28 Nov 2001	0.013640
Tue, 27 Nov 2001	0.013600
Sat, 24 Nov 2001	0.013600
Fri, 23 Nov 2001	0.013540
Thu, 22 Nov 2001	0.013610
Wed, 21 Nov 2001	0.013630
Tue, 20 Nov 2001	0.013560
Sat, 17 Nov 2001	0.013570
Fri, 16 Nov 2001	0.013550
Thu, 15 Nov 2001	0.013540
Wed, 14 Nov 2001	0.013670
Tue, 13 Nov 2001	0.013710
Sat, 10 Nov 2001	0.013650
Fri, 9 Nov 2001	0.013750
Wed, 7 Nov 2001	0.013750
Tue, 6 Nov 2001	0.013790
Sat, 3 Nov 2001	0.013890
Fri, 2 Nov 2001	0.013820
Thu, 1 Nov 2001	0.013890
Wed, 31 Oct 2001	0.013880
Tue, 30 Oct 2001	0.013710
Sat, 27 Oct 2001	0.013690
Fri, 26 Oct 2001	0.013630
Thu, 25 Oct 2001	0.013610
Wed, 24 Oct 2001	0.013610
Tue, 23 Oct 2001	0.013720
Sat, 20 Oct 2001	0.013770
Fri, 19 Oct 2001	0.013780
Thu, 18 Oct 2001	0.013840
Wed, 17 Oct 2001	0.013810
Tue, 16 Oct 2001	0.013910
Sat, 13 Oct 2001	0.013740
Fri, 12 Oct 2001	0.013910
Thu, 11 Oct 2001	0.013920
Wed, 10 Oct 2001	0.014040
Tue, 9 Oct 2001	0.013990
Sat, 6 Oct 2001	0.014000
Fri, 5 Oct 2001	0.013960
Thu, 4 Oct 2001	0.014030
Wed, 3 Oct 2001	0.013940
Tue, 2 Oct 2001	0.013820
Sat, 29 Sep 2001	0.013870
Fri, 28 Sep 2001	0.013950
Thu, 27 Sep 2001	0.014010
Wed, 26 Sep 2001	0.013910
Tue, 25 Sep 2001	0.013890
Sat, 22 Sep 2001	0.014000
Fri, 21 Sep 2001	0.014100
Thu, 20 Sep 2001	0.014070
Wed, 19 Sep 2001	0.014020
Tue, 18 Sep 2001	0.014100
Sat, 15 Sep 2001	0.013830
Fri, 14 Sep 2001	0.013800
Thu, 13 Sep 2001	0.013910
Wed, 12 Sep 2001	0.013660
Tue, 11 Sep 2001	0.013750
Sat, 8 Sep 2001	0.013600
Fri, 7 Sep 2001	0.013500
Thu, 6 Sep 2001	0.013490
Wed, 5 Sep 2001	0.013690
Tue, 4 Sep 2001	0.013800
Sat, 1 Sep 2001	0.013950
Fri, 31 Aug 2001	0.013770
Thu, 30 Aug 2001	0.013840
Wed, 29 Aug 2001	0.013700
Tue, 28 Aug 2001	0.013810
Sat, 25 Aug 2001	0.013890
Fri, 24 Aug 2001	0.013860
Thu, 23 Aug 2001	0.013890
Wed, 22 Aug 2001	0.013820
Tue, 21 Aug 2001	0.013940
Sat, 18 Aug 2001	0.013820
Fri, 17 Aug 2001	0.013880
Thu, 16 Aug 2001	0.013690
Wed, 15 Aug 2001	0.013600
Tue, 14 Aug 2001	0.013540
Sat, 11 Aug 2001	0.013510
Fri, 10 Aug 2001	0.013400
Thu, 9 Aug 2001	0.013280
Wed, 8 Aug 2001	0.013310
Tue, 7 Aug 2001	0.013340
Sat, 4 Aug 2001	0.013370
Fri, 3 Aug 2001	0.013360
Thu, 2 Aug 2001	0.013330
Wed, 1 Aug 2001	0.013260
Tue, 31 Jul 2001	0.013220
Sat, 28 Jul 2001	0.013270
Fri, 27 Jul 2001	0.013300
Thu, 26 Jul 2001	0.013190
Wed, 25 Jul 2001	0.013150
Tue, 24 Jul 2001	0.013160
Sat, 21 Jul 2001	0.013190
Fri, 20 Jul 2001	0.013190
Thu, 19 Jul 2001	0.012980
Wed, 18 Jul 2001	0.012850
Tue, 17 Jul 2001	0.012920
Sat, 14 Jul 2001	0.012850
Fri, 13 Jul 2001	0.012920
Thu, 12 Jul 2001	0.012890
Wed, 11 Jul 2001	0.012850
Tue, 10 Jul 2001	0.012800
Sat, 7 Jul 2001	0.012600
Fri, 6 Jul 2001	0.012710
Thu, 5 Jul 2001	0.012770
Wed, 4 Jul 2001	0.012780
Tue, 3 Jul 2001	0.012760
Sat, 30 Jun 2001	0.012690
Fri, 29 Jun 2001	0.012930
Thu, 28 Jun 2001	0.012980
Wed, 27 Jun 2001	0.012930
Tue, 26 Jun 2001	0.012910
Sat, 23 Jun 2001	0.012840
Fri, 22 Jun 2001	0.012850
Thu, 21 Jun 2001	0.012840
Wed, 20 Jun 2001	0.012910
Tue, 19 Jun 2001	0.012960
Sat, 16 Jun 2001	0.012950
Fri, 15 Jun 2001	0.012840
Thu, 14 Jun 2001	0.012830
Sun, 10 Jun 2001	0.012800
Sat, 9 Jun 2001	0.012760
Fri, 8 Jun 2001	0.012760
Thu, 7 Jun 2001	0.012840
Wed, 6 Jun 2001	0.012720
Tue, 5 Jun 2001	0.012820
Sat, 2 Jun 2001	0.012760
Fri, 1 Jun 2001	0.012820
Thu, 31 May 2001	0.012840
Wed, 30 May 2001	0.012870
Tue, 29 May 2001	0.012900
Sat, 26 May 2001	0.012920
Fri, 25 May 2001	0.012860
Thu, 24 May 2001	0.012990
Wed, 23 May 2001	0.013130
Tue, 22 May 2001	0.013250
Sat, 19 May 2001	0.013240
Fri, 18 May 2001	0.013280
Thu, 17 May 2001	0.013130
Wed, 16 May 2001	0.013120
Tue, 15 May 2001	0.013080
Sat, 12 May 2001	0.013170
Fri, 11 May 2001	0.013250
Wed, 9 May 2001	0.013300
Tue, 8 May 2001	0.013340
Sat, 5 May 2001	0.013320
Fri, 4 May 2001	0.013380
Sun, 29 Apr 2001	0.013260
Sat, 28 Apr 2001	0.013440
Fri, 27 Apr 2001	0.013370
Thu, 26 Apr 2001	0.013340
Wed, 25 Apr 2001	0.013380
Tue, 24 Apr 2001	0.013490
Sat, 21 Apr 2001	0.013360
Fri, 20 Apr 2001	0.013230
Thu, 19 Apr 2001	0.013140
Wed, 18 Apr 2001	0.013260
Tue, 17 Apr 2001	0.013240
Sat, 14 Apr 2001	0.013280
Fri, 13 Apr 2001	0.013240
Thu, 12 Apr 2001	0.013260
Wed, 11 Apr 2001	0.013350
Tue, 10 Apr 2001	0.013440
Sat, 7 Apr 2001	0.013370
Fri, 6 Apr 2001	0.013500
Thu, 5 Apr 2001	0.013350
Wed, 4 Apr 2001	0.013160
Tue, 3 Apr 2001	0.013030
Sat, 31 Mar 2001	0.013060
Fri, 30 Mar 2001	0.013170
Thu, 29 Mar 2001	0.013280
Wed, 28 Mar 2001	0.013280
Tue, 27 Mar 2001	0.013250
Sat, 24 Mar 2001	0.013230
Fri, 23 Mar 2001	0.013260
Thu, 22 Mar 2001	0.013440
Wed, 21 Mar 2001	0.013370
Tue, 20 Mar 2001	0.013240
Sat, 17 Mar 2001	0.013280
Fri, 16 Mar 2001	0.013460
Thu, 15 Mar 2001	0.013520
Wed, 14 Mar 2001	0.013690
Tue, 13 Mar 2001	0.013810
Mon, 12 Mar 2001	0.013800
Thu, 8 Mar 2001	0.013840
Wed, 7 Mar 2001	0.013740
Tue, 6 Mar 2001	0.013810
Sat, 3 Mar 2001	0.013750
Fri, 2 Mar 2001	0.013640
Thu, 1 Mar 2001	0.013580
Wed, 28 Feb 2001	0.013540
Tue, 27 Feb 2001	0.013630
Sat, 24 Feb 2001	0.013410
Fri, 23 Feb 2001	0.013440
Thu, 22 Feb 2001	0.013420
Wed, 21 Feb 2001	0.013650
Tue, 20 Feb 2001	0.013530
Sat, 17 Feb 2001	0.013430
Fri, 16 Feb 2001	0.013610
Thu, 15 Feb 2001	0.013610
Wed, 14 Feb 2001	0.013770
Tue, 13 Feb 2001	0.013750
Sat, 10 Feb 2001	0.013570
Fri, 9 Feb 2001	0.013670
Thu, 8 Feb 2001	0.013650
Wed, 7 Feb 2001	0.013760
Tue, 6 Feb 2001	0.013790
Sat, 3 Feb 2001	0.013800
Fri, 2 Feb 2001	0.013800
Thu, 1 Feb 2001	0.013590
Wed, 31 Jan 2001	0.013430
Tue, 30 Jan 2001	0.013520
Sat, 27 Jan 2001	0.013520
Fri, 26 Jan 2001	0.013510
Thu, 25 Jan 2001	0.013720
Wed, 24 Jan 2001	0.013810
Tue, 23 Jan 2001	0.013690
Sat, 20 Jan 2001	0.013850
Fri, 19 Jan 2001	0.013750
Thu, 18 Jan 2001	0.013820
Wed, 17 Jan 2001	0.013750
Tue, 16 Jan 2001	0.013850
Sat, 13 Jan 2001	0.013990
Fri, 12 Jan 2001	0.013780
Thu, 11 Jan 2001	0.013830
Wed, 10 Jan 2001	0.013870
Sat, 6 Jan 2001	0.014040
Fri, 5 Jan 2001	0.013700
Thu, 4 Jan 2001	0.013840

Monthly averages

January		0.013751
February		0.013621
March		0.013477
April		0.013309
May		0.013125
June		0.012845
July		0.012969
August		0.013618
September		0.013852
October		0.013832
November		0.013674
December		0.013867

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"