1. Central bank exchange rates
  2. Bank of Russia
  3. ITL
  4. 2000

Bank of Russia ITL rates in 2000

Average 1 ITL = 0.013424 RUB

The mean of all 251 publications in 2000, ranging from 0.011920 to 0.015410 RUB.

0.0120.014Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.013500
Fri, 29 Dec 20000.013510
Thu, 28 Dec 20000.013530
Wed, 27 Dec 20000.013410
Tue, 26 Dec 20000.013340
Sat, 23 Dec 20000.013230
Fri, 22 Dec 20000.013080
Thu, 21 Dec 20000.012970
Wed, 20 Dec 20000.012900
Tue, 19 Dec 20000.012970
Sat, 16 Dec 20000.012900
Fri, 15 Dec 20000.012670
Thu, 14 Dec 20000.012670
Sun, 10 Dec 20000.012810
Sat, 9 Dec 20000.012810
Fri, 8 Dec 20000.012900
Thu, 7 Dec 20000.012680
Wed, 6 Dec 20000.012800
Tue, 5 Dec 20000.012660
Sat, 2 Dec 20000.012610
Fri, 1 Dec 20000.012380
Thu, 30 Nov 20000.012330
Wed, 29 Nov 20000.012280
Tue, 28 Nov 20000.012100
Sat, 25 Nov 20000.012070
Fri, 24 Nov 20000.012140
Thu, 23 Nov 20000.012190
Wed, 22 Nov 20000.012240
Tue, 21 Nov 20000.012210
Sat, 18 Nov 20000.012280
Fri, 17 Nov 20000.012310
Thu, 16 Nov 20000.012280
Wed, 15 Nov 20000.012310
Tue, 14 Nov 20000.012400
Sat, 11 Nov 20000.012450
Fri, 10 Nov 20000.012210
Thu, 9 Nov 20000.012380
Sun, 5 Nov 20000.012470
Sat, 4 Nov 20000.012350
Fri, 3 Nov 20000.012370
Thu, 2 Nov 20000.012240
Wed, 1 Nov 20000.012060
Tue, 31 Oct 20000.012100
Sat, 28 Oct 20000.011940
Fri, 27 Oct 20000.011920
Thu, 26 Oct 20000.012050
Wed, 25 Oct 20000.012060
Tue, 24 Oct 20000.012120
Sat, 21 Oct 20000.012210
Fri, 20 Oct 20000.012110
Thu, 19 Oct 20000.012310
Wed, 18 Oct 20000.012190
Tue, 17 Oct 20000.012280
Sat, 14 Oct 20000.012430
Fri, 13 Oct 20000.012500
Thu, 12 Oct 20000.012560
Wed, 11 Oct 20000.012520
Tue, 10 Oct 20000.012520
Sat, 7 Oct 20000.012530
Fri, 6 Oct 20000.012570
Thu, 5 Oct 20000.012590
Wed, 4 Oct 20000.012580
Tue, 3 Oct 20000.012640
Sat, 30 Sep 20000.012610
Fri, 29 Sep 20000.012650
Thu, 28 Sep 20000.012700
Wed, 27 Sep 20000.012560
Tue, 26 Sep 20000.012680
Sat, 23 Sep 20000.012340
Fri, 22 Sep 20000.012190
Thu, 21 Sep 20000.012200
Wed, 20 Sep 20000.012220
Tue, 19 Sep 20000.012250
Sat, 16 Sep 20000.012390
Fri, 15 Sep 20000.012310
Thu, 14 Sep 20000.012370
Wed, 13 Sep 20000.012340
Tue, 12 Sep 20000.012500
Sat, 9 Sep 20000.012510
Fri, 8 Sep 20000.012490
Thu, 7 Sep 20000.012770
Wed, 6 Sep 20000.012880
Tue, 5 Sep 20000.012910
Sat, 2 Sep 20000.012730
Fri, 1 Sep 20000.012810
Thu, 31 Aug 20000.012780
Wed, 30 Aug 20000.012880
Tue, 29 Aug 20000.012930
Sat, 26 Aug 20000.012850
Fri, 25 Aug 20000.012910
Thu, 24 Aug 20000.012790
Wed, 23 Aug 20000.012920
Tue, 22 Aug 20000.012980
Sat, 19 Aug 20000.013110
Fri, 18 Aug 20000.013100
Thu, 17 Aug 20000.013120
Wed, 16 Aug 20000.012980
Tue, 15 Aug 20000.012910
Sat, 12 Aug 20000.012980
Fri, 11 Aug 20000.012920
Thu, 10 Aug 20000.012880
Wed, 9 Aug 20000.013000
Tue, 8 Aug 20000.013020
Sat, 5 Aug 20000.012970
Fri, 4 Aug 20000.013160
Thu, 3 Aug 20000.013170
Wed, 2 Aug 20000.013340
Tue, 1 Aug 20000.013260
Sat, 29 Jul 20000.013390
Fri, 28 Jul 20000.013500
Thu, 27 Jul 20000.013430
Wed, 26 Jul 20000.013340
Tue, 25 Jul 20000.013360
Sat, 22 Jul 20000.013310
Fri, 21 Jul 20000.013220
Thu, 20 Jul 20000.013260
Wed, 19 Jul 20000.013430
Tue, 18 Jul 20000.013490
Sat, 15 Jul 20000.013440
Fri, 14 Jul 20000.013540
Thu, 13 Jul 20000.013690
Wed, 12 Jul 20000.013760
Tue, 11 Jul 20000.013750
Sat, 8 Jul 20000.013730
Fri, 7 Jul 20000.013790
Thu, 6 Jul 20000.013770
Wed, 5 Jul 20000.013720
Tue, 4 Jul 20000.013800
Sat, 1 Jul 20000.013800
Fri, 30 Jun 20000.013680
Thu, 29 Jun 20000.013720
Wed, 28 Jun 20000.013620
Tue, 27 Jun 20000.013600
Sat, 24 Jun 20000.013620
Fri, 23 Jun 20000.013780
Thu, 22 Jun 20000.013850
Wed, 21 Jun 20000.013960
Tue, 20 Jun 20000.014100
Sat, 17 Jun 20000.013910
Fri, 16 Jun 20000.013990
Thu, 15 Jun 20000.014100
Wed, 14 Jun 20000.014000
Sat, 10 Jun 20000.013930
Fri, 9 Jun 20000.014000
Thu, 8 Jun 20000.013950
Wed, 7 Jun 20000.013860
Tue, 6 Jun 20000.013820
Sat, 3 Jun 20000.013620
Fri, 2 Jun 20000.013660
Thu, 1 Jun 20000.013570
Wed, 31 May 20000.013530
Tue, 30 May 20000.013590
Sat, 27 May 20000.013320
Fri, 26 May 20000.013140
Thu, 25 May 20000.013230
Wed, 24 May 20000.013220
Tue, 23 May 20000.013110
Sat, 20 May 20000.013070
Fri, 19 May 20000.013090
Thu, 18 May 20000.013170
Wed, 17 May 20000.013280
Tue, 16 May 20000.013400
Sat, 13 May 20000.013200
Fri, 12 May 20000.013220
Thu, 11 May 20000.013280
Sun, 7 May 20000.013120
Sat, 6 May 20000.013050
Fri, 5 May 20000.013070
Thu, 4 May 20000.013310
Sat, 29 Apr 20000.013370
Fri, 28 Apr 20000.013530
Thu, 27 Apr 20000.013510
Wed, 26 Apr 20000.013830
Tue, 25 Apr 20000.013840
Sat, 22 Apr 20000.013840
Fri, 21 Apr 20000.013890
Thu, 20 Apr 20000.013980
Wed, 19 Apr 20000.014090
Tue, 18 Apr 20000.014250
Sat, 15 Apr 20000.014030
Fri, 14 Apr 20000.014110
Thu, 13 Apr 20000.014150
Wed, 12 Apr 20000.014210
Tue, 11 Apr 20000.014130
Sat, 8 Apr 20000.014160
Fri, 7 Apr 20000.014240
Thu, 6 Apr 20000.014280
Wed, 5 Apr 20000.014200
Tue, 4 Apr 20000.014170
Sat, 1 Apr 20000.014150
Fri, 31 Mar 20000.014010
Thu, 30 Mar 20000.013990
Wed, 29 Mar 20000.014140
Tue, 28 Mar 20000.014300
Sat, 25 Mar 20000.014220
Fri, 24 Mar 20000.014080
Thu, 23 Mar 20000.014070
Wed, 22 Mar 20000.014250
Tue, 21 Mar 20000.014240
Sat, 18 Mar 20000.014240
Fri, 17 Mar 20000.014240
Thu, 16 Mar 20000.014210
Wed, 15 Mar 20000.014190
Tue, 14 Mar 20000.014210
Sat, 11 Mar 20000.014240
Fri, 10 Mar 20000.014170
Wed, 8 Mar 20000.014140
Tue, 7 Mar 20000.014130
Sat, 4 Mar 20000.014260
Fri, 3 Mar 20000.014410
Thu, 2 Mar 20000.014340
Wed, 1 Mar 20000.014330
Tue, 29 Feb 20000.014170
Sat, 26 Feb 20000.014700
Fri, 25 Feb 20000.014910
Thu, 24 Feb 20000.014980
Wed, 23 Feb 20000.014810
Tue, 22 Feb 20000.014640
Sat, 19 Feb 20000.014690
Fri, 18 Feb 20000.014660
Thu, 17 Feb 20000.014550
Wed, 16 Feb 20000.014520
Tue, 15 Feb 20000.014690
Sat, 12 Feb 20000.014640
Fri, 11 Feb 20000.014690
Thu, 10 Feb 20000.014630
Wed, 9 Feb 20000.014550
Tue, 8 Feb 20000.014560
Sat, 5 Feb 20000.014710
Fri, 4 Feb 20000.014460
Thu, 3 Feb 20000.014360
Wed, 2 Feb 20000.014400
Tue, 1 Feb 20000.014450
Sat, 29 Jan 20000.014580
Fri, 28 Jan 20000.014750
Thu, 27 Jan 20000.014770
Wed, 26 Jan 20000.014830
Tue, 25 Jan 20000.014720
Sat, 22 Jan 20000.014940
Fri, 21 Jan 20000.014890
Thu, 20 Jan 20000.014950
Wed, 19 Jan 20000.014900
Tue, 18 Jan 20000.014940
Sat, 15 Jan 20000.015130
Fri, 14 Jan 20000.015220
Thu, 13 Jan 20000.015410
Wed, 12 Jan 20000.015110
Tue, 11 Jan 20000.014710
Fri, 7 Jan 20000.014570
Thu, 6 Jan 20000.014420
Sat, 1 Jan 20000.014050

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"