Bank of Russia ITL rates in 1999

Average 1 ITL = 0.013554 RUB

The mean of all 250 publications in 1999, ranging from 0.012440 to 0.014550 RUB.

Every rate of 1999

1 ITL in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.014060
Wed, 29 Dec 1999	0.014110
Tue, 28 Dec 1999	0.014120
Sat, 25 Dec 1999	0.014020
Fri, 24 Dec 1999	0.013920
Thu, 23 Dec 1999	0.013930
Wed, 22 Dec 1999	0.013950
Tue, 21 Dec 1999	0.013920
Sat, 18 Dec 1999	0.014060
Fri, 17 Dec 1999	0.013930
Thu, 16 Dec 1999	0.013920
Wed, 15 Dec 1999	0.014050
Sat, 11 Dec 1999	0.014120
Fri, 10 Dec 1999	0.014270
Thu, 9 Dec 1999	0.014240
Wed, 8 Dec 1999	0.014160
Tue, 7 Dec 1999	0.013880
Sat, 4 Dec 1999	0.013830
Fri, 3 Dec 1999	0.013860
Thu, 2 Dec 1999	0.013950
Wed, 1 Dec 1999	0.013800
Tue, 30 Nov 1999	0.013860
Sat, 27 Nov 1999	0.013880
Fri, 26 Nov 1999	0.013900
Thu, 25 Nov 1999	0.014000
Wed, 24 Nov 1999	0.014100
Tue, 23 Nov 1999	0.014100
Sat, 20 Nov 1999	0.014040
Fri, 19 Nov 1999	0.014200
Thu, 18 Nov 1999	0.014020
Wed, 17 Nov 1999	0.014000
Tue, 16 Nov 1999	0.014000
Sat, 13 Nov 1999	0.014140
Fri, 12 Nov 1999	0.014060
Thu, 11 Nov 1999	0.014040
Wed, 10 Nov 1999	0.014010
Sat, 6 Nov 1999	0.014040
Fri, 5 Nov 1999	0.014220
Thu, 4 Nov 1999	0.014270
Wed, 3 Nov 1999	0.014350
Tue, 2 Nov 1999	0.014180
Sat, 30 Oct 1999	0.014170
Fri, 29 Oct 1999	0.014150
Thu, 28 Oct 1999	0.014100
Wed, 27 Oct 1999	0.014160
Tue, 26 Oct 1999	0.014180
Sat, 23 Oct 1999	0.014340
Fri, 22 Oct 1999	0.014350
Thu, 21 Oct 1999	0.014390
Wed, 20 Oct 1999	0.014440
Tue, 19 Oct 1999	0.014550
Sat, 16 Oct 1999	0.014410
Fri, 15 Oct 1999	0.014310
Thu, 14 Oct 1999	0.014310
Wed, 13 Oct 1999	0.014160
Tue, 12 Oct 1999	0.014120
Sat, 9 Oct 1999	0.014240
Fri, 8 Oct 1999	0.014220
Thu, 7 Oct 1999	0.014260
Wed, 6 Oct 1999	0.014340
Tue, 5 Oct 1999	0.014110
Sat, 2 Oct 1999	0.013960
Fri, 1 Oct 1999	0.013770
Thu, 30 Sep 1999	0.013670
Wed, 29 Sep 1999	0.013620
Tue, 28 Sep 1999	0.013650
Sat, 25 Sep 1999	0.013730
Fri, 24 Sep 1999	0.013640
Thu, 23 Sep 1999	0.013730
Wed, 22 Sep 1999	0.013590
Tue, 21 Sep 1999	0.013680
Sat, 18 Sep 1999	0.013600
Fri, 17 Sep 1999	0.013680
Thu, 16 Sep 1999	0.013560
Wed, 15 Sep 1999	0.013690
Tue, 14 Sep 1999	0.013670
Sat, 11 Sep 1999	0.013980
Fri, 10 Sep 1999	0.014110
Thu, 9 Sep 1999	0.014090
Wed, 8 Sep 1999	0.014070
Tue, 7 Sep 1999	0.014120
Sat, 4 Sep 1999	0.014260
Fri, 3 Sep 1999	0.014110
Thu, 2 Sep 1999	0.013770
Wed, 1 Sep 1999	0.013450
Tue, 31 Aug 1999	0.013380
Sat, 28 Aug 1999	0.013380
Fri, 27 Aug 1999	0.013360
Thu, 26 Aug 1999	0.013440
Wed, 25 Aug 1999	0.013340
Tue, 24 Aug 1999	0.013660
Sat, 21 Aug 1999	0.013630
Fri, 20 Aug 1999	0.013320
Thu, 19 Aug 1999	0.013370
Wed, 18 Aug 1999	0.013510
Tue, 17 Aug 1999	0.013580
Sat, 14 Aug 1999	0.013740
Fri, 13 Aug 1999	0.013700
Thu, 12 Aug 1999	0.013800
Wed, 11 Aug 1999	0.013820
Tue, 10 Aug 1999	0.013990
Sat, 7 Aug 1999	0.013630
Fri, 6 Aug 1999	0.013570
Thu, 5 Aug 1999	0.013450
Wed, 4 Aug 1999	0.013340
Tue, 3 Aug 1999	0.013350
Sat, 31 Jul 1999	0.013400
Fri, 30 Jul 1999	0.013330
Thu, 29 Jul 1999	0.013330
Wed, 28 Jul 1999	0.013360
Tue, 27 Jul 1999	0.013170
Sat, 24 Jul 1999	0.013140
Fri, 23 Jul 1999	0.013160
Thu, 22 Jul 1999	0.013090
Wed, 21 Jul 1999	0.012900
Tue, 20 Jul 1999	0.012730
Sat, 17 Jul 1999	0.012810
Fri, 16 Jul 1999	0.012840
Thu, 15 Jul 1999	0.012800
Wed, 14 Jul 1999	0.012750
Tue, 13 Jul 1999	0.012850
Sat, 10 Jul 1999	0.012890
Fri, 9 Jul 1999	0.012850
Thu, 8 Jul 1999	0.012940
Wed, 7 Jul 1999	0.012920
Tue, 6 Jul 1999	0.012820
Sat, 3 Jul 1999	0.012850
Fri, 2 Jul 1999	0.012980
Thu, 1 Jul 1999	0.012920
Wed, 30 Jun 1999	0.012950
Tue, 29 Jun 1999	0.013020
Sat, 26 Jun 1999	0.013040
Fri, 25 Jun 1999	0.012920
Thu, 24 Jun 1999	0.012940
Wed, 23 Jun 1999	0.012930
Tue, 22 Jun 1999	0.013010
Sat, 19 Jun 1999	0.012910
Fri, 18 Jun 1999	0.012900
Thu, 17 Jun 1999	0.013040
Wed, 16 Jun 1999	0.013060
Sat, 12 Jun 1999	0.013160
Fri, 11 Jun 1999	0.013110
Thu, 10 Jun 1999	0.013120
Wed, 9 Jun 1999	0.012980
Tue, 8 Jun 1999	0.012930
Sat, 5 Jun 1999	0.012960
Fri, 4 Jun 1999	0.013040
Thu, 3 Jun 1999	0.013170
Wed, 2 Jun 1999	0.013160
Tue, 1 Jun 1999	0.013190
Sat, 29 May 1999	0.013180
Fri, 28 May 1999	0.013200
Thu, 27 May 1999	0.013400
Wed, 26 May 1999	0.013440
Tue, 25 May 1999	0.013410
Sat, 22 May 1999	0.013480
Fri, 21 May 1999	0.013620
Thu, 20 May 1999	0.013630
Wed, 19 May 1999	0.013690
Tue, 18 May 1999	0.013680
Sat, 15 May 1999	0.013720
Fri, 14 May 1999	0.013580
Thu, 13 May 1999	0.013290
Wed, 12 May 1999	0.013370
Sat, 8 May 1999	0.013410
Fri, 7 May 1999	0.013360
Thu, 6 May 1999	0.013240
Sat, 1 May 1999	0.013260
Fri, 30 Apr 1999	0.013290
Thu, 29 Apr 1999	0.013400
Wed, 28 Apr 1999	0.013380
Tue, 27 Apr 1999	0.013440
Sat, 24 Apr 1999	0.013540
Fri, 23 Apr 1999	0.013530
Thu, 22 Apr 1999	0.013560
Wed, 21 Apr 1999	0.013640
Tue, 20 Apr 1999	0.013670
Sat, 17 Apr 1999	0.013640
Fri, 16 Apr 1999	0.013830
Thu, 15 Apr 1999	0.013840
Wed, 14 Apr 1999	0.013920
Tue, 13 Apr 1999	0.013950
Sat, 10 Apr 1999	0.013900
Fri, 9 Apr 1999	0.013980
Thu, 8 Apr 1999	0.014020
Wed, 7 Apr 1999	0.013900
Tue, 6 Apr 1999	0.013950
Sat, 3 Apr 1999	0.013820
Fri, 2 Apr 1999	0.013510
Thu, 1 Apr 1999	0.013390
Wed, 31 Mar 1999	0.013400
Tue, 30 Mar 1999	0.013440
Sat, 27 Mar 1999	0.013560
Fri, 26 Mar 1999	0.013600
Thu, 25 Mar 1999	0.013640
Wed, 24 Mar 1999	0.013670
Tue, 23 Mar 1999	0.013430
Sat, 20 Mar 1999	0.013410
Fri, 19 Mar 1999	0.013470
Thu, 18 Mar 1999	0.013270
Wed, 17 Mar 1999	0.013080
Tue, 16 Mar 1999	0.013110
Sat, 13 Mar 1999	0.013150
Fri, 12 Mar 1999	0.013030
Thu, 11 Mar 1999	0.012910
Wed, 10 Mar 1999	0.012960
Sat, 6 Mar 1999	0.012910
Fri, 5 Mar 1999	0.012910
Thu, 4 Mar 1999	0.012940
Wed, 3 Mar 1999	0.012870
Tue, 2 Mar 1999	0.013000
Sat, 27 Feb 1999	0.012970
Fri, 26 Feb 1999	0.013000
Thu, 25 Feb 1999	0.012930
Wed, 24 Feb 1999	0.013010
Tue, 23 Feb 1999	0.013020
Sat, 20 Feb 1999	0.013210
Fri, 19 Feb 1999	0.013330
Thu, 18 Feb 1999	0.013260
Wed, 17 Feb 1999	0.013380
Tue, 16 Feb 1999	0.013310
Sat, 13 Feb 1999	0.013290
Fri, 12 Feb 1999	0.013330
Thu, 11 Feb 1999	0.013270
Wed, 10 Feb 1999	0.013370
Tue, 9 Feb 1999	0.013390
Sat, 6 Feb 1999	0.013530
Fri, 5 Feb 1999	0.013510
Thu, 4 Feb 1999	0.013530
Wed, 3 Feb 1999	0.013410
Tue, 2 Feb 1999	0.013350
Sat, 30 Jan 1999	0.013320
Fri, 29 Jan 1999	0.013460
Thu, 28 Jan 1999	0.013500
Wed, 27 Jan 1999	0.013640
Tue, 26 Jan 1999	0.013750
Sat, 23 Jan 1999	0.013630
Fri, 22 Jan 1999	0.013590
Thu, 21 Jan 1999	0.013390
Wed, 20 Jan 1999	0.013730
Tue, 19 Jan 1999	0.013370
Sat, 16 Jan 1999	0.013240
Fri, 15 Jan 1999	0.012910
Thu, 14 Jan 1999	0.013030
Wed, 13 Jan 1999	0.013400
Tue, 12 Jan 1999	0.013800
Mon, 11 Jan 1999	0.013370
Thu, 7 Jan 1999	0.013290
Wed, 6 Jan 1999	0.012600
Fri, 1 Jan 1999	0.012440

Monthly averages

January		0.013340
February		0.013270
March		0.013227
April		0.013686
May		0.013442
June		0.013026
July		0.012993
August		0.013541
September		0.013794
October		0.014229
November		0.014071
December		0.014005

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"