Bank of Russia LVL rates in 2010

Average 1 LVL = 56.724 RUB

The mean of all 248 publications in 2010, ranging from 52.941 to 60.920 RUB.

Every rate of 2010

1 LVL in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	56.818
Thu, 30 Dec 2010	56.179
Wed, 29 Dec 2010	56.383
Tue, 28 Dec 2010	56.430
Sat, 25 Dec 2010	56.636
Fri, 24 Dec 2010	56.485
Thu, 23 Dec 2010	56.918
Wed, 22 Dec 2010	56.908
Tue, 21 Dec 2010	57.043
Sat, 18 Dec 2010	57.528
Fri, 17 Dec 2010	57.364
Thu, 16 Dec 2010	57.701
Wed, 15 Dec 2010	58.295
Tue, 14 Dec 2010	57.489
Sat, 11 Dec 2010	57.565
Fri, 10 Dec 2010	57.999
Thu, 9 Dec 2010	58.224
Wed, 8 Dec 2010	58.780
Tue, 7 Dec 2010	58.765
Sat, 4 Dec 2010	58.209
Fri, 3 Dec 2010	58.037
Thu, 2 Dec 2010	57.961
Wed, 1 Dec 2010	57.875
Tue, 30 Nov 2010	58.571
Sat, 27 Nov 2010	58.759
Fri, 26 Nov 2010	58.838
Thu, 25 Nov 2010	59.010
Wed, 24 Nov 2010	59.813
Tue, 23 Nov 2010	60.010
Sat, 20 Nov 2010	59.712
Fri, 19 Nov 2010	59.770
Thu, 18 Nov 2010	59.644
Wed, 17 Nov 2010	59.586
Tue, 16 Nov 2010	59.330
Sun, 14 Nov 2010	59.539
Sat, 13 Nov 2010	59.075
Fri, 12 Nov 2010	59.187
Thu, 11 Nov 2010	59.760
Wed, 10 Nov 2010	60.182
Tue, 9 Nov 2010	60.588
Thu, 4 Nov 2010	60.920
Wed, 3 Nov 2010	60.571
Tue, 2 Nov 2010	60.555
Sat, 30 Oct 2010	60.192
Fri, 29 Oct 2010	59.732
Thu, 28 Oct 2010	59.356
Wed, 27 Oct 2010	59.854
Tue, 26 Oct 2010	59.853
Sat, 23 Oct 2010	59.753
Fri, 22 Oct 2010	60.502
Thu, 21 Oct 2010	59.869
Wed, 20 Oct 2010	59.579
Tue, 19 Oct 2010	59.687
Sat, 16 Oct 2010	59.794
Fri, 15 Oct 2010	59.470
Thu, 14 Oct 2010	59.340
Wed, 13 Oct 2010	58.674
Tue, 12 Oct 2010	58.643
Sat, 9 Oct 2010	58.736
Fri, 8 Oct 2010	58.379
Thu, 7 Oct 2010	58.385
Wed, 6 Oct 2010	58.768
Tue, 5 Oct 2010	59.032
Sat, 2 Oct 2010	58.830
Fri, 1 Oct 2010	58.487
Thu, 30 Sep 2010	58.422
Wed, 29 Sep 2010	57.804
Tue, 28 Sep 2010	58.109
Sat, 25 Sep 2010	58.129
Fri, 24 Sep 2010	58.430
Thu, 23 Sep 2010	58.096
Wed, 22 Sep 2010	57.314
Tue, 21 Sep 2010	57.234
Sat, 18 Sep 2010	57.614
Fri, 17 Sep 2010	57.016
Thu, 16 Sep 2010	56.395
Wed, 15 Sep 2010	55.858
Tue, 14 Sep 2010	55.475
Sat, 11 Sep 2010	55.385
Fri, 10 Sep 2010	55.212
Thu, 9 Sep 2010	55.443
Wed, 8 Sep 2010	55.453
Tue, 7 Sep 2010	55.686
Sat, 4 Sep 2010	55.511
Fri, 3 Sep 2010	55.350
Thu, 2 Sep 2010	55.187
Wed, 1 Sep 2010	55.060
Tue, 31 Aug 2010	55.082
Sat, 28 Aug 2010	55.062
Fri, 27 Aug 2010	55.427
Thu, 26 Aug 2010	55.230
Wed, 25 Aug 2010	54.794
Tue, 24 Aug 2010	54.836
Sat, 21 Aug 2010	55.221
Fri, 20 Aug 2010	55.068
Thu, 19 Aug 2010	55.159
Wed, 18 Aug 2010	55.306
Tue, 17 Aug 2010	55.230
Sat, 14 Aug 2010	55.339
Fri, 13 Aug 2010	55.564
Thu, 12 Aug 2010	55.636
Wed, 11 Aug 2010	55.744
Tue, 10 Aug 2010	55.913
Sat, 7 Aug 2010	55.583
Fri, 6 Aug 2010	55.354
Thu, 5 Aug 2010	55.568
Wed, 4 Aug 2010	55.734
Tue, 3 Aug 2010	55.653
Sat, 31 Jul 2010	55.665
Fri, 30 Jul 2010	55.526
Thu, 29 Jul 2010	55.455
Wed, 28 Jul 2010	55.444
Tue, 27 Jul 2010	55.263
Sat, 24 Jul 2010	55.163
Fri, 23 Jul 2010	55.081
Thu, 22 Jul 2010	55.354
Wed, 21 Jul 2010	55.729
Tue, 20 Jul 2010	55.894
Sat, 17 Jul 2010	55.617
Fri, 16 Jul 2010	54.918
Thu, 15 Jul 2010	54.828
Wed, 14 Jul 2010	54.600
Tue, 13 Jul 2010	54.785
Sat, 10 Jul 2010	55.149
Fri, 9 Jul 2010	55.205
Thu, 8 Jul 2010	55.177
Wed, 7 Jul 2010	55.242
Tue, 6 Jul 2010	55.115
Sat, 3 Jul 2010	55.084
Fri, 2 Jul 2010	54.040
Thu, 1 Jul 2010	53.889
Wed, 30 Jun 2010	53.841
Tue, 29 Jun 2010	54.063
Sat, 26 Jun 2010	54.121
Fri, 25 Jun 2010	53.873
Thu, 24 Jun 2010	53.710
Wed, 23 Jun 2010	53.760
Tue, 22 Jun 2010	53.982
Sat, 19 Jun 2010	54.031
Fri, 18 Jun 2010	54.047
Thu, 17 Jun 2010	54.280
Wed, 16 Jun 2010	54.147
Sat, 12 Jun 2010	53.839
Fri, 11 Jun 2010	53.634
Thu, 10 Jun 2010	53.680
Wed, 9 Jun 2010	53.340
Tue, 8 Jun 2010	53.555
Sat, 5 Jun 2010	53.410
Fri, 4 Jun 2010	53.542
Thu, 3 Jun 2010	53.841
Wed, 2 Jun 2010	53.440
Tue, 1 Jun 2010	53.368
Sat, 29 May 2010	53.147
Fri, 28 May 2010	53.627
Thu, 27 May 2010	54.405
Wed, 26 May 2010	54.517
Tue, 25 May 2010	54.570
Sat, 22 May 2010	54.930
Fri, 21 May 2010	53.885
Thu, 20 May 2010	52.941
Wed, 19 May 2010	53.352
Tue, 18 May 2010	53.407
Sat, 15 May 2010	53.256
Fri, 14 May 2010	53.493
Thu, 13 May 2010	54.043
Wed, 12 May 2010	54.635
Sat, 8 May 2010	55.112
Fri, 7 May 2010	54.777
Thu, 6 May 2010	54.401
Wed, 5 May 2010	54.498
Sat, 1 May 2010	54.780
Fri, 30 Apr 2010	54.592
Thu, 29 Apr 2010	54.783
Wed, 28 Apr 2010	54.866
Tue, 27 Apr 2010	55.029
Sat, 24 Apr 2010	54.800
Fri, 23 Apr 2010	55.168
Thu, 22 Apr 2010	55.138
Wed, 21 Apr 2010	55.375
Tue, 20 Apr 2010	55.476
Sat, 17 Apr 2010	55.501
Fri, 16 Apr 2010	55.605
Thu, 15 Apr 2010	56.005
Wed, 14 Apr 2010	55.901
Tue, 13 Apr 2010	55.788
Sat, 10 Apr 2010	55.557
Fri, 9 Apr 2010	55.336
Thu, 8 Apr 2010	55.513
Wed, 7 Apr 2010	55.340
Tue, 6 Apr 2010	55.542
Sat, 3 Apr 2010	55.912
Fri, 2 Apr 2010	56.043
Thu, 1 Apr 2010	55.852
Wed, 31 Mar 2010	56.081
Tue, 30 Mar 2010	56.386
Sat, 27 Mar 2010	55.719
Fri, 26 Mar 2010	55.852
Thu, 25 Mar 2010	56.122
Wed, 24 Mar 2010	56.220
Tue, 23 Mar 2010	55.969
Sat, 20 Mar 2010	56.284
Fri, 19 Mar 2010	56.446
Thu, 18 Mar 2010	56.828
Wed, 17 Mar 2010	56.836
Tue, 16 Mar 2010	56.940
Sat, 13 Mar 2010	56.902
Fri, 12 Mar 2010	56.867
Thu, 11 Mar 2010	56.912
Wed, 10 Mar 2010	57.189
Sat, 6 Mar 2010	57.114
Fri, 5 Mar 2010	57.438
Thu, 4 Mar 2010	57.225
Wed, 3 Mar 2010	57.155
Tue, 2 Mar 2010	57.469
Sun, 28 Feb 2010	57.516
Sat, 27 Feb 2010	57.425
Fri, 26 Feb 2010	57.144
Thu, 25 Feb 2010	57.344
Sat, 20 Feb 2010	57.278
Fri, 19 Feb 2010	57.568
Thu, 18 Feb 2010	58.263
Wed, 17 Feb 2010	58.108
Tue, 16 Feb 2010	58.005
Sat, 13 Feb 2010	57.932
Fri, 12 Feb 2010	58.449
Thu, 11 Feb 2010	58.696
Wed, 10 Feb 2010	58.841
Tue, 9 Feb 2010	58.968
Sat, 6 Feb 2010	58.680
Fri, 5 Feb 2010	58.662
Thu, 4 Feb 2010	58.908
Wed, 3 Feb 2010	59.275
Tue, 2 Feb 2010	59.584
Sat, 30 Jan 2010	59.998
Fri, 29 Jan 2010	60.208
Thu, 28 Jan 2010	60.044
Wed, 27 Jan 2010	60.338
Tue, 26 Jan 2010	60.093
Sat, 23 Jan 2010	59.408
Fri, 22 Jan 2010	59.201
Thu, 21 Jan 2010	59.448
Wed, 20 Jan 2010	59.948
Tue, 19 Jan 2010	60.082
Sat, 16 Jan 2010	60.082
Fri, 15 Jan 2010	60.283
Thu, 14 Jan 2010	60.504
Wed, 13 Jan 2010	60.040
Tue, 12 Jan 2010	60.156

Monthly averages

January		59.989
February		58.244
March		56.664
April		55.415
May		54.094
June		53.786
July		55.140
August		55.357
September		56.554
October		59.314
November		59.671
December		57.460

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"