1. Central bank exchange rates
  2. Bank of Russia
  3. LVL
  4. 2013

Bank of Russia LVL rates in 2013

Average 1 LVL = 60.434 RUB

The mean of all 246 publications in 2013, ranging from 56.515 to 64.551 RUB.

57.5060.0062.5065.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LVL in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201364.074
Sat, 28 Dec 201363.939
Fri, 27 Dec 201363.661
Thu, 26 Dec 201363.568
Wed, 25 Dec 201363.603
Tue, 24 Dec 201364.231
Sat, 21 Dec 201364.151
Fri, 20 Dec 201364.173
Thu, 19 Dec 201364.551
Wed, 18 Dec 201364.428
Tue, 17 Dec 201364.317
Sat, 14 Dec 201364.318
Fri, 13 Dec 201364.232
Thu, 12 Dec 201364.117
Wed, 11 Dec 201364.070
Tue, 10 Dec 201363.883
Sat, 7 Dec 201364.033
Fri, 6 Dec 201364.212
Thu, 5 Dec 201364.239
Wed, 4 Dec 201364.082
Tue, 3 Dec 201364.141
Sat, 30 Nov 201364.238
Fri, 29 Nov 201363.988
Thu, 28 Nov 201363.739
Wed, 27 Nov 201363.561
Tue, 26 Nov 201363.171
Sat, 23 Nov 201363.122
Fri, 22 Nov 201363.072
Thu, 21 Nov 201363.086
Wed, 20 Nov 201362.723
Tue, 19 Nov 201362.506
Sat, 16 Nov 201362.571
Fri, 15 Nov 201362.584
Thu, 14 Nov 201362.726
Wed, 13 Nov 201362.503
Tue, 12 Nov 201362.131
Sat, 9 Nov 201362.102
Fri, 8 Nov 201362.294
Thu, 7 Nov 201362.334
Wed, 6 Nov 201362.142
Sat, 2 Nov 201362.113
Fri, 1 Nov 201362.538
Thu, 31 Oct 201362.705
Wed, 30 Oct 201362.649
Tue, 29 Oct 201362.462
Sat, 26 Oct 201362.272
Fri, 25 Oct 201362.106
Thu, 24 Oct 201362.172
Wed, 23 Oct 201362.142
Tue, 22 Oct 201362.077
Sat, 19 Oct 201361.957
Fri, 18 Oct 201362.101
Thu, 17 Oct 201362.067
Wed, 16 Oct 201362.281
Tue, 15 Oct 201362.266
Sat, 12 Oct 201362.068
Fri, 11 Oct 201362.176
Thu, 10 Oct 201362.306
Wed, 9 Oct 201362.376
Tue, 8 Oct 201362.378
Sat, 5 Oct 201362.234
Fri, 4 Oct 201362.137
Thu, 3 Oct 201362.123
Wed, 2 Oct 201362.409
Tue, 1 Oct 201362.373
Sat, 28 Sep 201362.118
Fri, 27 Sep 201361.920
Thu, 26 Sep 201361.259
Wed, 25 Sep 201361.198
Tue, 24 Sep 201361.485
Sat, 21 Sep 201361.130
Fri, 20 Sep 201360.842
Thu, 19 Sep 201361.302
Wed, 18 Sep 201361.405
Tue, 17 Sep 201361.412
Sat, 14 Sep 201361.915
Fri, 13 Sep 201361.869
Thu, 12 Sep 201362.206
Wed, 11 Sep 201362.389
Tue, 10 Sep 201362.499
Sat, 7 Sep 201362.446
Fri, 6 Sep 201362.575
Thu, 5 Sep 201362.764
Wed, 4 Sep 201362.524
Tue, 3 Sep 201362.586
Sat, 31 Aug 201362.636
Fri, 30 Aug 201362.648
Thu, 29 Aug 201363.176
Wed, 28 Aug 201363.066
Tue, 27 Aug 201362.738
Sat, 24 Aug 201362.783
Fri, 23 Aug 201363.088
Thu, 22 Aug 201362.879
Wed, 21 Aug 201362.584
Tue, 20 Aug 201362.436
Sat, 17 Aug 201362.616
Fri, 16 Aug 201362.406
Thu, 15 Aug 201362.622
Wed, 14 Aug 201362.510
Tue, 13 Aug 201362.329
Sat, 10 Aug 201362.568
Fri, 9 Aug 201362.612
Thu, 8 Aug 201362.377
Wed, 7 Aug 201362.149
Tue, 6 Aug 201362.157
Sat, 3 Aug 201362.272
Fri, 2 Aug 201362.110
Thu, 1 Aug 201362.338
Wed, 31 Jul 201362.115
Tue, 30 Jul 201362.085
Sat, 27 Jul 201361.696
Fri, 26 Jul 201361.195
Thu, 25 Jul 201360.962
Wed, 24 Jul 201360.734
Tue, 23 Jul 201360.531
Sat, 20 Jul 201360.649
Fri, 19 Jul 201360.425
Thu, 18 Jul 201360.670
Wed, 17 Jul 201360.656
Tue, 16 Jul 201360.613
Sat, 13 Jul 201360.720
Fri, 12 Jul 201360.458
Thu, 11 Jul 201359.958
Wed, 10 Jul 201360.716
Tue, 9 Jul 201360.916
Sat, 6 Jul 201361.030
Fri, 5 Jul 201361.374
Thu, 4 Jul 201361.292
Wed, 3 Jul 201361.309
Tue, 2 Jul 201361.006
Sat, 29 Jun 201360.797
Fri, 28 Jun 201361.018
Thu, 27 Jun 201361.255
Wed, 26 Jun 201361.274
Tue, 25 Jun 201361.467
Sat, 22 Jun 201361.675
Fri, 21 Jun 201361.811
Thu, 20 Jun 201361.298
Wed, 19 Jun 201360.636
Tue, 18 Jun 201360.169
Sat, 15 Jun 201360.450
Fri, 14 Jun 201361.531
Wed, 12 Jun 201361.215
Tue, 11 Jun 201360.738
Sat, 8 Jun 201360.853
Fri, 7 Jun 201360.049
Thu, 6 Jun 201359.589
Wed, 5 Jun 201359.381
Tue, 4 Jun 201359.471
Sat, 1 Jun 201359.016
Fri, 31 May 201358.391
Thu, 30 May 201357.846
Wed, 29 May 201357.723
Tue, 28 May 201357.796
Sat, 25 May 201357.843
Fri, 24 May 201357.809
Thu, 23 May 201357.669
Wed, 22 May 201357.427
Tue, 21 May 201357.633
Sat, 18 May 201357.761
Fri, 17 May 201357.804
Thu, 16 May 201357.911
Wed, 15 May 201358.105
Tue, 14 May 201358.128
Thu, 9 May 201358.219
Wed, 8 May 201358.113
Tue, 7 May 201358.166
Wed, 1 May 201357.981
Tue, 30 Apr 201358.433
Sat, 27 Apr 201358.105
Fri, 26 Apr 201358.373
Thu, 25 Apr 201358.601
Wed, 24 Apr 201358.879
Tue, 23 Apr 201358.871
Sat, 20 Apr 201358.706
Fri, 19 Apr 201359.115
Thu, 18 Apr 201358.773
Wed, 17 Apr 201358.700
Tue, 16 Apr 201358.449
Sat, 13 Apr 201357.707
Fri, 12 Apr 201357.593
Thu, 11 Apr 201357.972
Wed, 10 Apr 201357.966
Tue, 9 Apr 201358.599
Sat, 6 Apr 201358.233
Fri, 5 Apr 201358.053
Thu, 4 Apr 201357.326
Wed, 3 Apr 201357.065
Tue, 2 Apr 201356.831
Sat, 30 Mar 201356.773
Fri, 29 Mar 201356.552
Thu, 28 Mar 201356.515
Wed, 27 Mar 201356.659
Tue, 26 Mar 201356.992
Sat, 23 Mar 201356.893
Fri, 22 Mar 201356.944
Thu, 21 Mar 201356.915
Wed, 20 Mar 201356.879
Tue, 19 Mar 201356.837
Sat, 16 Mar 201357.089
Fri, 15 Mar 201356.910
Thu, 14 Mar 201357.145
Wed, 13 Mar 201357.135
Tue, 12 Mar 201357.096
Fri, 8 Mar 201356.968
Thu, 7 Mar 201357.044
Wed, 6 Mar 201357.099
Tue, 5 Mar 201357.087
Sat, 2 Mar 201357.107
Fri, 1 Mar 201357.279
Thu, 28 Feb 201357.223
Wed, 27 Feb 201356.899
Tue, 26 Feb 201357.293
Sat, 23 Feb 201357.358
Fri, 22 Feb 201357.283
Thu, 21 Feb 201357.645
Wed, 20 Feb 201357.474
Tue, 19 Feb 201357.437
Sat, 16 Feb 201357.557
Fri, 15 Feb 201357.586
Thu, 14 Feb 201357.770
Wed, 13 Feb 201357.744
Tue, 12 Feb 201357.676
Sat, 9 Feb 201357.718
Fri, 8 Feb 201358.078
Thu, 7 Feb 201358.017
Wed, 6 Feb 201357.985
Tue, 5 Feb 201358.220
Sat, 2 Feb 201358.439
Fri, 1 Feb 201358.193
Thu, 31 Jan 201358.058
Wed, 30 Jan 201357.972
Tue, 29 Jan 201357.887
Sat, 26 Jan 201357.657
Fri, 25 Jan 201357.643
Thu, 24 Jan 201357.623
Wed, 23 Jan 201357.845
Tue, 22 Jan 201357.885
Sat, 19 Jan 201357.945
Fri, 18 Jan 201357.852
Thu, 17 Jan 201357.790
Wed, 16 Jan 201357.928
Tue, 15 Jan 201358.060
Sat, 12 Jan 201357.604
Fri, 11 Jan 201356.927
Thu, 10 Jan 201357.076

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"