1. Central bank exchange rates
  2. Bank of Russia
  3. LVL
  4. 2012

Bank of Russia LVL rates in 2012

Average 1 LVL = 57.238 RUB

The mean of all 249 publications in 2012, ranging from 55.025 to 60.622 RUB.

56.0058.0060.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201257.699
Sat, 29 Dec 201257.699
Fri, 28 Dec 201257.970
Thu, 27 Dec 201257.972
Wed, 26 Dec 201257.919
Tue, 25 Dec 201258.353
Sat, 22 Dec 201258.247
Fri, 21 Dec 201258.422
Thu, 20 Dec 201258.491
Wed, 19 Dec 201258.597
Tue, 18 Dec 201258.144
Sat, 15 Dec 201257.784
Fri, 14 Dec 201257.525
Thu, 13 Dec 201257.390
Wed, 12 Dec 201257.178
Tue, 11 Dec 201257.153
Sat, 8 Dec 201257.613
Fri, 7 Dec 201257.918
Thu, 6 Dec 201258.026
Wed, 5 Dec 201258.161
Tue, 4 Dec 201257.692
Sat, 1 Dec 201257.623
Fri, 30 Nov 201257.758
Thu, 29 Nov 201257.797
Wed, 28 Nov 201257.715
Tue, 27 Nov 201257.798
Sat, 24 Nov 201257.653
Fri, 23 Nov 201257.509
Thu, 22 Nov 201257.539
Wed, 21 Nov 201257.769
Tue, 20 Nov 201258.074
Sat, 17 Nov 201258.103
Fri, 16 Nov 201257.969
Thu, 15 Nov 201257.948
Wed, 14 Nov 201257.813
Tue, 13 Nov 201257.695
Sat, 10 Nov 201257.738
Fri, 9 Nov 201257.730
Thu, 8 Nov 201257.840
Wed, 7 Nov 201257.823
Sat, 3 Nov 201258.103
Fri, 2 Nov 201258.302
Thu, 1 Nov 201258.382
Wed, 31 Oct 201258.575
Tue, 30 Oct 201258.293
Sat, 27 Oct 201258.455
Fri, 26 Oct 201258.356
Thu, 25 Oct 201258.337
Wed, 24 Oct 201258.228
Tue, 23 Oct 201257.903
Sat, 20 Oct 201257.796
Fri, 19 Oct 201257.765
Thu, 18 Oct 201257.975
Wed, 17 Oct 201257.774
Tue, 16 Oct 201257.779
Sat, 13 Oct 201257.712
Fri, 12 Oct 201257.556
Thu, 11 Oct 201257.685
Wed, 10 Oct 201257.816
Tue, 9 Oct 201257.905
Sat, 6 Oct 201257.842
Fri, 5 Oct 201257.846
Thu, 4 Oct 201257.778
Wed, 3 Oct 201257.679
Tue, 2 Oct 201257.738
Sat, 29 Sep 201257.413
Fri, 28 Sep 201257.726
Thu, 27 Sep 201257.722
Wed, 26 Sep 201257.812
Tue, 25 Sep 201258.229
Sat, 22 Sep 201258.049
Fri, 21 Sep 201258.811
Thu, 20 Sep 201257.916
Wed, 19 Sep 201258.055
Tue, 18 Sep 201257.624
Sat, 15 Sep 201257.690
Fri, 14 Sep 201258.254
Thu, 13 Sep 201258.153
Wed, 12 Sep 201258.478
Tue, 11 Sep 201258.313
Sat, 8 Sep 201258.282
Fri, 7 Sep 201258.291
Thu, 6 Sep 201258.393
Wed, 5 Sep 201258.343
Tue, 4 Sep 201258.557
Sat, 1 Sep 201258.510
Fri, 31 Aug 201258.176
Thu, 30 Aug 201257.827
Wed, 29 Aug 201257.401
Tue, 28 Aug 201257.249
Sat, 25 Aug 201257.263
Fri, 24 Aug 201257.148
Thu, 23 Aug 201256.887
Wed, 22 Aug 201256.920
Tue, 21 Aug 201256.827
Sat, 18 Aug 201256.556
Fri, 17 Aug 201256.203
Thu, 16 Aug 201256.457
Wed, 15 Aug 201256.497
Tue, 14 Aug 201256.269
Sat, 11 Aug 201256.177
Fri, 10 Aug 201255.926
Thu, 9 Aug 201256.299
Wed, 8 Aug 201256.433
Tue, 7 Aug 201256.691
Sat, 4 Aug 201256.991
Fri, 3 Aug 201257.111
Thu, 2 Aug 201257.235
Wed, 1 Aug 201256.740
Tue, 31 Jul 201256.809
Sat, 28 Jul 201256.813
Fri, 27 Jul 201256.903
Thu, 26 Jul 201257.322
Wed, 25 Jul 201256.762
Tue, 24 Jul 201256.257
Sat, 21 Jul 201256.271
Fri, 20 Jul 201256.712
Thu, 19 Jul 201257.190
Wed, 18 Jul 201257.392
Tue, 17 Jul 201257.330
Sat, 14 Jul 201257.186
Fri, 13 Jul 201257.400
Thu, 12 Jul 201257.867
Wed, 11 Jul 201258.189
Tue, 10 Jul 201258.277
Sat, 7 Jul 201258.009
Fri, 6 Jul 201258.404
Thu, 5 Jul 201258.177
Wed, 4 Jul 201258.700
Tue, 3 Jul 201259.014
Sat, 30 Jun 201259.311
Fri, 29 Jun 201259.109
Thu, 28 Jun 201258.935
Wed, 27 Jun 201259.589
Tue, 26 Jun 201259.422
Sat, 23 Jun 201260.330
Fri, 22 Jun 201259.785
Thu, 21 Jun 201259.164
Wed, 20 Jun 201258.859
Tue, 19 Jun 201258.581
Sat, 16 Jun 201258.707
Fri, 15 Jun 201258.750
Thu, 14 Jun 201258.799
Sun, 10 Jun 201258.461
Sat, 9 Jun 201258.624
Fri, 8 Jun 201257.973
Thu, 7 Jun 201258.772
Wed, 6 Jun 201259.307
Tue, 5 Jun 201260.622
Sat, 2 Jun 201259.682
Fri, 1 Jun 201258.509
Thu, 31 May 201257.927
Wed, 30 May 201257.719
Tue, 29 May 201257.398
Sat, 26 May 201257.189
Fri, 25 May 201256.828
Thu, 24 May 201257.014
Wed, 23 May 201256.978
Tue, 22 May 201257.056
Sat, 19 May 201257.025
Fri, 18 May 201256.401
Thu, 17 May 201256.391
Wed, 16 May 201255.928
Tue, 15 May 201255.902
Sun, 13 May 201255.795
Sat, 12 May 201255.962
Fri, 11 May 201256.082
Sun, 6 May 201255.778
Sat, 5 May 201255.648
Fri, 4 May 201255.444
Thu, 3 May 201255.563
Sun, 29 Apr 201255.601
Sat, 28 Apr 201255.422
Fri, 27 Apr 201255.449
Thu, 26 Apr 201255.370
Wed, 25 Apr 201255.512
Tue, 24 Apr 201255.491
Sat, 21 Apr 201255.523
Fri, 20 Apr 201255.422
Thu, 19 Apr 201255.281
Wed, 18 Apr 201255.719
Tue, 17 Apr 201255.453
Sat, 14 Apr 201255.533
Fri, 13 Apr 201255.570
Thu, 12 Apr 201255.927
Wed, 11 Apr 201255.405
Tue, 10 Apr 201255.342
Sat, 7 Apr 201255.025
Fri, 6 Apr 201255.196
Thu, 5 Apr 201255.431
Wed, 4 Apr 201255.778
Tue, 3 Apr 201255.901
Sat, 31 Mar 201255.949
Fri, 30 Mar 201255.697
Thu, 29 Mar 201255.505
Wed, 28 Mar 201255.401
Tue, 27 Mar 201255.562
Sat, 24 Mar 201255.827
Fri, 23 Mar 201255.588
Thu, 22 Mar 201255.592
Wed, 21 Mar 201255.416
Tue, 20 Mar 201255.241
Sat, 17 Mar 201255.122
Fri, 16 Mar 201255.481
Thu, 15 Mar 201255.236
Wed, 14 Mar 201255.814
Tue, 13 Mar 201255.764
Mon, 12 Mar 201255.538
Thu, 8 Mar 201255.829
Wed, 7 Mar 201255.694
Tue, 6 Mar 201255.283
Sat, 3 Mar 201255.696
Fri, 2 Mar 201255.820
Thu, 1 Mar 201255.947
Wed, 29 Feb 201255.652
Tue, 28 Feb 201256.142
Sat, 25 Feb 201256.340
Thu, 23 Feb 201256.467
Wed, 22 Feb 201256.561
Tue, 21 Feb 201256.275
Sat, 18 Feb 201256.441
Fri, 17 Feb 201256.236
Thu, 16 Feb 201256.509
Wed, 15 Feb 201256.607
Tue, 14 Feb 201256.744
Sat, 11 Feb 201256.700
Fri, 10 Feb 201256.468
Thu, 9 Feb 201256.344
Wed, 8 Feb 201256.512
Tue, 7 Feb 201256.499
Sat, 4 Feb 201256.765
Fri, 3 Feb 201256.868
Thu, 2 Feb 201256.687
Wed, 1 Feb 201257.162
Tue, 31 Jan 201257.130
Sat, 28 Jan 201256.976
Fri, 27 Jan 201257.025
Thu, 26 Jan 201257.279
Wed, 25 Jan 201257.549
Tue, 24 Jan 201257.766
Sat, 21 Jan 201257.941
Fri, 20 Jan 201257.800
Thu, 19 Jan 201257.602
Wed, 18 Jan 201257.448
Tue, 17 Jan 201257.654
Sat, 14 Jan 201258.089
Fri, 13 Jan 201257.685
Thu, 12 Jan 201257.921
Wed, 11 Jan 201258.407

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"