Bank of Russia LVL rates in 2011
Average 1 LVL =
57.914
RUB
Every rate of 2011
1 LVL in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 31 Dec 2011 | 59.589 |
| Fri, 30 Dec 2011 | 59.318 |
| Thu, 29 Dec 2011 | 59.129 |
| Wed, 28 Dec 2011 | 58.320 |
| Tue, 27 Dec 2011 | 58.554 |
| Sat, 24 Dec 2011 | 58.688 |
| Fri, 23 Dec 2011 | 59.229 |
| Thu, 22 Dec 2011 | 59.786 |
| Wed, 21 Dec 2011 | 59.810 |
| Tue, 20 Dec 2011 | 59.829 |
| Sat, 17 Dec 2011 | 59.350 |
| Fri, 16 Dec 2011 | 59.440 |
| Thu, 15 Dec 2011 | 59.375 |
| Wed, 14 Dec 2011 | 59.789 |
| Tue, 13 Dec 2011 | 59.949 |
| Sat, 10 Dec 2011 | 60.155 |
| Fri, 9 Dec 2011 | 60.002 |
| Thu, 8 Dec 2011 | 60.001 |
| Wed, 7 Dec 2011 | 59.492 |
| Tue, 6 Dec 2011 | 59.493 |
| Sat, 3 Dec 2011 | 59.490 |
| Fri, 2 Dec 2011 | 59.530 |
| Thu, 1 Dec 2011 | 59.673 |
| Wed, 30 Nov 2011 | 59.980 |
| Tue, 29 Nov 2011 | 59.798 |
| Sat, 26 Nov 2011 | 60.070 |
| Fri, 25 Nov 2011 | 60.119 |
| Thu, 24 Nov 2011 | 59.488 |
| Wed, 23 Nov 2011 | 59.607 |
| Tue, 22 Nov 2011 | 59.522 |
| Sat, 19 Nov 2011 | 59.448 |
| Fri, 18 Nov 2011 | 59.115 |
| Thu, 17 Nov 2011 | 59.208 |
| Wed, 16 Nov 2011 | 59.546 |
| Tue, 15 Nov 2011 | 59.478 |
| Sat, 12 Nov 2011 | 59.347 |
| Fri, 11 Nov 2011 | 59.410 |
| Thu, 10 Nov 2011 | 59.107 |
| Wed, 9 Nov 2011 | 59.690 |
| Tue, 8 Nov 2011 | 59.776 |
| Fri, 4 Nov 2011 | 59.937 |
| Thu, 3 Nov 2011 | 59.951 |
| Wed, 2 Nov 2011 | 59.958 |
| Tue, 1 Nov 2011 | 59.925 |
| Sat, 29 Oct 2011 | 60.181 |
| Fri, 28 Oct 2011 | 60.159 |
| Thu, 27 Oct 2011 | 60.445 |
| Wed, 26 Oct 2011 | 60.247 |
| Tue, 25 Oct 2011 | 60.824 |
| Sat, 22 Oct 2011 | 61.084 |
| Fri, 21 Oct 2011 | 60.823 |
| Thu, 20 Oct 2011 | 60.237 |
| Wed, 19 Oct 2011 | 60.193 |
| Tue, 18 Oct 2011 | 60.542 |
| Sat, 15 Oct 2011 | 60.505 |
| Fri, 14 Oct 2011 | 61.107 |
| Thu, 13 Oct 2011 | 60.847 |
| Wed, 12 Oct 2011 | 60.705 |
| Tue, 11 Oct 2011 | 60.913 |
| Sat, 8 Oct 2011 | 61.090 |
| Fri, 7 Oct 2011 | 61.083 |
| Thu, 6 Oct 2011 | 61.279 |
| Wed, 5 Oct 2011 | 60.766 |
| Tue, 4 Oct 2011 | 61.338 |
| Sat, 1 Oct 2011 | 61.197 |
| Fri, 30 Sep 2011 | 61.157 |
| Thu, 29 Sep 2011 | 61.130 |
| Wed, 28 Sep 2011 | 61.489 |
| Tue, 27 Sep 2011 | 61.434 |
| Sat, 24 Sep 2011 | 61.147 |
| Fri, 23 Sep 2011 | 60.956 |
| Thu, 22 Sep 2011 | 60.560 |
| Wed, 21 Sep 2011 | 60.639 |
| Tue, 20 Sep 2011 | 59.568 |
| Sat, 17 Sep 2011 | 59.345 |
| Fri, 16 Sep 2011 | 59.140 |
| Thu, 15 Sep 2011 | 58.427 |
| Wed, 14 Sep 2011 | 58.008 |
| Tue, 13 Sep 2011 | 57.842 |
| Sat, 10 Sep 2011 | 58.114 |
| Fri, 9 Sep 2011 | 58.558 |
| Thu, 8 Sep 2011 | 58.490 |
| Wed, 7 Sep 2011 | 58.868 |
| Tue, 6 Sep 2011 | 58.430 |
| Sat, 3 Sep 2011 | 58.261 |
| Fri, 2 Sep 2011 | 58.295 |
| Thu, 1 Sep 2011 | 58.844 |
| Wed, 31 Aug 2011 | 58.940 |
| Tue, 30 Aug 2011 | 58.773 |
| Sat, 27 Aug 2011 | 58.682 |
| Fri, 26 Aug 2011 | 58.860 |
| Thu, 25 Aug 2011 | 58.688 |
| Wed, 24 Aug 2011 | 58.851 |
| Tue, 23 Aug 2011 | 59.318 |
| Sat, 20 Aug 2011 | 59.026 |
| Fri, 19 Aug 2011 | 58.727 |
| Thu, 18 Aug 2011 | 58.210 |
| Wed, 17 Aug 2011 | 58.163 |
| Tue, 16 Aug 2011 | 58.122 |
| Sat, 13 Aug 2011 | 58.796 |
| Fri, 12 Aug 2011 | 59.023 |
| Thu, 11 Aug 2011 | 59.385 |
| Wed, 10 Aug 2011 | 59.034 |
| Tue, 9 Aug 2011 | 57.829 |
| Sat, 6 Aug 2011 | 56.552 |
| Fri, 5 Aug 2011 | 56.056 |
| Thu, 4 Aug 2011 | 55.990 |
| Wed, 3 Aug 2011 | 55.575 |
| Tue, 2 Aug 2011 | 55.845 |
| Sat, 30 Jul 2011 | 55.671 |
| Fri, 29 Jul 2011 | 55.795 |
| Thu, 28 Jul 2011 | 56.054 |
| Wed, 27 Jul 2011 | 56.343 |
| Tue, 26 Jul 2011 | 56.100 |
| Sat, 23 Jul 2011 | 56.381 |
| Fri, 22 Jul 2011 | 56.108 |
| Thu, 21 Jul 2011 | 56.026 |
| Wed, 20 Jul 2011 | 56.144 |
| Tue, 19 Jul 2011 | 55.687 |
| Sat, 16 Jul 2011 | 55.931 |
| Fri, 15 Jul 2011 | 56.223 |
| Thu, 14 Jul 2011 | 55.996 |
| Wed, 13 Jul 2011 | 55.557 |
| Tue, 12 Jul 2011 | 56.000 |
| Sat, 9 Jul 2011 | 56.328 |
| Fri, 8 Jul 2011 | 56.422 |
| Thu, 7 Jul 2011 | 56.642 |
| Wed, 6 Jul 2011 | 56.838 |
| Tue, 5 Jul 2011 | 56.940 |
| Sat, 2 Jul 2011 | 57.042 |
| Fri, 1 Jul 2011 | 57.011 |
| Thu, 30 Jun 2011 | 56.972 |
| Wed, 29 Jun 2011 | 56.880 |
| Tue, 28 Jun 2011 | 56.628 |
| Sat, 25 Jun 2011 | 56.455 |
| Fri, 24 Jun 2011 | 56.407 |
| Thu, 23 Jun 2011 | 56.676 |
| Wed, 22 Jun 2011 | 56.716 |
| Tue, 21 Jun 2011 | 56.424 |
| Sat, 18 Jun 2011 | 56.232 |
| Fri, 17 Jun 2011 | 56.178 |
| Thu, 16 Jun 2011 | 56.549 |
| Wed, 15 Jun 2011 | 56.912 |
| Sat, 11 Jun 2011 | 56.669 |
| Fri, 10 Jun 2011 | 57.191 |
| Thu, 9 Jun 2011 | 57.283 |
| Wed, 8 Jun 2011 | 57.293 |
| Tue, 7 Jun 2011 | 57.328 |
| Sat, 4 Jun 2011 | 56.830 |
| Fri, 3 Jun 2011 | 56.834 |
| Thu, 2 Jun 2011 | 56.915 |
| Wed, 1 Jun 2011 | 56.779 |
| Tue, 31 May 2011 | 56.499 |
| Sat, 28 May 2011 | 56.539 |
| Fri, 27 May 2011 | 56.456 |
| Thu, 26 May 2011 | 56.294 |
| Wed, 25 May 2011 | 56.400 |
| Tue, 24 May 2011 | 56.023 |
| Sat, 21 May 2011 | 56.381 |
| Fri, 20 May 2011 | 56.169 |
| Thu, 19 May 2011 | 56.455 |
| Wed, 18 May 2011 | 56.157 |
| Tue, 17 May 2011 | 56.053 |
| Sat, 14 May 2011 | 56.115 |
| Fri, 13 May 2011 | 56.040 |
| Thu, 12 May 2011 | 55.974 |
| Wed, 11 May 2011 | 56.326 |
| Sat, 7 May 2011 | 56.722 |
| Fri, 6 May 2011 | 57.238 |
| Thu, 5 May 2011 | 57.326 |
| Wed, 4 May 2011 | 57.078 |
| Sat, 30 Apr 2011 | 57.512 |
| Fri, 29 Apr 2011 | 57.575 |
| Thu, 28 Apr 2011 | 57.297 |
| Wed, 27 Apr 2011 | 57.329 |
| Tue, 26 Apr 2011 | 57.515 |
| Sat, 23 Apr 2011 | 57.418 |
| Fri, 22 Apr 2011 | 57.584 |
| Thu, 21 Apr 2011 | 57.253 |
| Wed, 20 Apr 2011 | 57.059 |
| Tue, 19 Apr 2011 | 56.896 |
| Sat, 16 Apr 2011 | 57.641 |
| Fri, 15 Apr 2011 | 57.598 |
| Thu, 14 Apr 2011 | 57.529 |
| Wed, 13 Apr 2011 | 57.195 |
| Tue, 12 Apr 2011 | 57.058 |
| Sat, 9 Apr 2011 | 57.157 |
| Fri, 8 Apr 2011 | 56.855 |
| Thu, 7 Apr 2011 | 56.842 |
| Wed, 6 Apr 2011 | 56.679 |
| Tue, 5 Apr 2011 | 56.625 |
| Sat, 2 Apr 2011 | 56.635 |
| Fri, 1 Apr 2011 | 57.010 |
| Thu, 31 Mar 2011 | 56.429 |
| Wed, 30 Mar 2011 | 56.495 |
| Tue, 29 Mar 2011 | 56.562 |
| Sat, 26 Mar 2011 | 56.369 |
| Fri, 25 Mar 2011 | 56.397 |
| Thu, 24 Mar 2011 | 56.585 |
| Wed, 23 Mar 2011 | 56.550 |
| Tue, 22 Mar 2011 | 56.929 |
| Sat, 19 Mar 2011 | 56.714 |
| Fri, 18 Mar 2011 | 56.814 |
| Thu, 17 Mar 2011 | 56.659 |
| Wed, 16 Mar 2011 | 56.659 |
| Tue, 15 Mar 2011 | 56.414 |
| Sat, 12 Mar 2011 | 56.064 |
| Fri, 11 Mar 2011 | 55.658 |
| Thu, 10 Mar 2011 | 55.599 |
| Sun, 6 Mar 2011 | 55.808 |
| Sat, 5 Mar 2011 | 55.785 |
| Fri, 4 Mar 2011 | 55.633 |
| Thu, 3 Mar 2011 | 55.935 |
| Wed, 2 Mar 2011 | 56.441 |
| Tue, 1 Mar 2011 | 56.495 |
| Sat, 26 Feb 2011 | 56.824 |
| Fri, 25 Feb 2011 | 56.833 |
| Wed, 23 Feb 2011 | 56.287 |
| Tue, 22 Feb 2011 | 56.644 |
| Sat, 19 Feb 2011 | 56.396 |
| Fri, 18 Feb 2011 | 56.186 |
| Thu, 17 Feb 2011 | 56.209 |
| Wed, 16 Feb 2011 | 56.005 |
| Tue, 15 Feb 2011 | 56.040 |
| Sat, 12 Feb 2011 | 56.428 |
| Fri, 11 Feb 2011 | 56.953 |
| Thu, 10 Feb 2011 | 56.939 |
| Wed, 9 Feb 2011 | 56.883 |
| Tue, 8 Feb 2011 | 57.005 |
| Sat, 5 Feb 2011 | 57.180 |
| Fri, 4 Feb 2011 | 57.705 |
| Thu, 3 Feb 2011 | 58.020 |
| Wed, 2 Feb 2011 | 57.931 |
| Tue, 1 Feb 2011 | 57.633 |
| Sat, 29 Jan 2011 | 57.553 |
| Fri, 28 Jan 2011 | 57.519 |
| Thu, 27 Jan 2011 | 58.044 |
| Wed, 26 Jan 2011 | 57.899 |
| Tue, 25 Jan 2011 | 57.606 |
| Sat, 22 Jan 2011 | 57.769 |
| Fri, 21 Jan 2011 | 57.231 |
| Thu, 20 Jan 2011 | 57.093 |
| Wed, 19 Jan 2011 | 56.995 |
| Tue, 18 Jan 2011 | 56.919 |
| Sat, 15 Jan 2011 | 57.361 |
| Fri, 14 Jan 2011 | 56.332 |
| Thu, 13 Jan 2011 | 56.440 |
| Wed, 12 Jan 2011 | 56.535 |
| Sat, 1 Jan 2011 | 57.028 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=LVL \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"