Bank of Russia RSD rates in 2009

Average 1 RSD = 0.46932 RUB

The mean of all 12 publications in 2009, ranging from 0.44637 to 0.48348 RUB.

Every rate of 2009

1 RSD in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.44637
Mon, 30 Nov 2009	0.47507
Sat, 31 Oct 2009	0.46226
Wed, 30 Sep 2009	0.47549
Mon, 31 Aug 2009	0.48207
Fri, 31 Jul 2009	0.47428
Tue, 30 Jun 2009	0.46445
Sun, 31 May 2009	0.45328
Thu, 30 Apr 2009	0.45618
Tue, 31 Mar 2009	0.47907
Sat, 28 Feb 2009	0.48348
Sat, 31 Jan 2009	0.47985

Monthly averages

January		0.47985
February		0.48348
March		0.47907
April		0.45618
May		0.45328
June		0.46445
July		0.47428
August		0.48207
September		0.47549
October		0.46226
November		0.47507
December		0.44637

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RSD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"