1. Central bank exchange rates
  2. Bank of Russia
  3. RSD
  4. 2024

Bank of Russia RSD rates in 2024

Average 1 RSD = 0.85605 RUB

The mean of all 248 publications in 2024, ranging from 0.75789 to 0.98796 RUB.

0.800.901.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.90503
Sat, 28 Dec 20240.89478
Fri, 27 Dec 20240.88218
Thu, 26 Dec 20240.88570
Wed, 25 Dec 20240.88739
Tue, 24 Dec 20240.90685
Sat, 21 Dec 20240.90620
Fri, 20 Dec 20240.91799
Thu, 19 Dec 20240.92284
Wed, 18 Dec 20240.92522
Tue, 17 Dec 20240.92560
Sat, 14 Dec 20240.92556
Fri, 13 Dec 20240.93411
Thu, 12 Dec 20240.92934
Wed, 11 Dec 20240.90363
Tue, 10 Dec 20240.89586
Sat, 7 Dec 20240.89871
Fri, 6 Dec 20240.93050
Thu, 5 Dec 20240.93714
Wed, 4 Dec 20240.95308
Tue, 3 Dec 20240.96469
Sat, 30 Nov 20240.97355
Fri, 29 Nov 20240.98796
Thu, 28 Nov 20240.96734
Wed, 27 Nov 20240.94125
Tue, 26 Nov 20240.92943
Sat, 23 Nov 20240.91794
Fri, 22 Nov 20240.90762
Thu, 21 Nov 20240.90675
Wed, 20 Nov 20240.90528
Tue, 19 Nov 20240.90027
Sat, 16 Nov 20240.90112
Fri, 15 Nov 20240.89321
Thu, 14 Nov 20240.89260
Wed, 13 Nov 20240.89089
Tue, 12 Nov 20240.90277
Sat, 9 Nov 20240.90165
Fri, 8 Nov 20240.90074
Thu, 7 Nov 20240.90229
Wed, 6 Nov 20240.91176
Sun, 3 Nov 20240.90633
Sat, 2 Nov 20240.90531
Fri, 1 Nov 20240.89987
Thu, 31 Oct 20240.89732
Wed, 30 Oct 20240.89911
Tue, 29 Oct 20240.89634
Sat, 26 Oct 20240.89387
Fri, 25 Oct 20240.89178
Thu, 24 Oct 20240.89190
Wed, 23 Oct 20240.89295
Tue, 22 Oct 20240.89189
Sat, 19 Oct 20240.89348
Fri, 18 Oct 20240.90108
Thu, 17 Oct 20240.90523
Wed, 16 Oct 20240.90300
Tue, 15 Oct 20240.89731
Sat, 12 Oct 20240.89786
Fri, 11 Oct 20240.90889
Thu, 10 Oct 20240.90884
Wed, 9 Oct 20240.90218
Tue, 8 Oct 20240.90065
Sat, 5 Oct 20240.89412
Fri, 4 Oct 20240.89615
Thu, 3 Oct 20240.89328
Wed, 2 Oct 20240.88885
Tue, 1 Oct 20240.88896
Sat, 28 Sep 20240.88433
Fri, 27 Sep 20240.87962
Thu, 26 Sep 20240.88331
Wed, 25 Sep 20240.88179
Tue, 24 Sep 20240.88641
Sat, 21 Sep 20240.88328
Fri, 20 Sep 20240.88065
Thu, 19 Sep 20240.87113
Wed, 18 Sep 20240.86898
Tue, 17 Sep 20240.86439
Sat, 14 Sep 20240.86132
Fri, 13 Sep 20240.85770
Thu, 12 Sep 20240.86154
Wed, 11 Sep 20240.85980
Tue, 10 Sep 20240.85550
Sat, 7 Sep 20240.85370
Fri, 6 Sep 20240.84949
Thu, 5 Sep 20240.84057
Wed, 4 Sep 20240.83721
Tue, 3 Sep 20240.84982
Sat, 31 Aug 20240.86315
Fri, 30 Aug 20240.87022
Thu, 29 Aug 20240.87149
Wed, 28 Aug 20240.87316
Tue, 27 Aug 20240.87710
Sat, 24 Aug 20240.87096
Fri, 23 Aug 20240.86912
Thu, 22 Aug 20240.87121
Wed, 21 Aug 20240.85836
Tue, 20 Aug 20240.84486
Sat, 17 Aug 20240.83453
Fri, 16 Aug 20240.83565
Thu, 15 Aug 20240.84578
Wed, 14 Aug 20240.86644
Tue, 13 Aug 20240.83942
Sat, 10 Aug 20240.82140
Fri, 9 Aug 20240.80863
Thu, 8 Aug 20240.80143
Wed, 7 Aug 20240.79736
Tue, 6 Aug 20240.79358
Sat, 3 Aug 20240.79081
Fri, 2 Aug 20240.79377
Thu, 1 Aug 20240.79639
Wed, 31 Jul 20240.79837
Tue, 30 Jul 20240.80306
Sat, 27 Jul 20240.79381
Fri, 26 Jul 20240.79086
Thu, 25 Jul 20240.80203
Wed, 24 Jul 20240.81223
Tue, 23 Jul 20240.81643
Sat, 20 Jul 20240.81873
Fri, 19 Jul 20240.82101
Thu, 18 Jul 20240.82059
Wed, 17 Jul 20240.82174
Tue, 16 Jul 20240.81733
Sat, 13 Jul 20240.81510
Fri, 12 Jul 20240.81484
Thu, 11 Jul 20240.81236
Wed, 10 Jul 20240.81431
Tue, 9 Jul 20240.81584
Sat, 6 Jul 20240.81507
Fri, 5 Jul 20240.81211
Thu, 4 Jul 20240.80697
Wed, 3 Jul 20240.80684
Tue, 2 Jul 20240.80236
Sat, 29 Jun 20240.78291
Fri, 28 Jun 20240.77621
Thu, 27 Jun 20240.80348
Wed, 26 Jun 20240.80081
Tue, 25 Jun 20240.79863
Sat, 22 Jun 20240.80557
Fri, 21 Jun 20240.78402
Thu, 20 Jun 20240.75789
Wed, 19 Jun 20240.79725
Tue, 18 Jun 20240.81445
Sat, 15 Jun 20240.81702
Fri, 14 Jun 20240.81415
Wed, 12 Jun 20240.81897
Tue, 11 Jun 20240.81767
Sat, 8 Jun 20240.82616
Fri, 7 Jun 20240.82547
Thu, 6 Jun 20240.82472
Wed, 5 Jun 20240.82705
Tue, 4 Jun 20240.82856
Sat, 1 Jun 20240.83351
Fri, 31 May 20240.82786
Thu, 30 May 20240.82700
Wed, 29 May 20240.82158
Tue, 28 May 20240.82158
Sat, 25 May 20240.82797
Fri, 24 May 20240.83435
Thu, 23 May 20240.83594
Wed, 22 May 20240.83844
Tue, 21 May 20240.84242
Sat, 18 May 20240.84364
Fri, 17 May 20240.84504
Thu, 16 May 20240.84329
Wed, 15 May 20240.84147
Tue, 14 May 20240.84287
Thu, 9 May 20240.84226
Wed, 8 May 20240.83792
Tue, 7 May 20240.83491
Sat, 4 May 20240.83838
Fri, 3 May 20240.84169
Sun, 28 Apr 20240.84005
Sat, 27 Apr 20240.84220
Fri, 26 Apr 20240.84234
Thu, 25 Apr 20240.84520
Wed, 24 Apr 20240.84839
Tue, 23 Apr 20240.84907
Sat, 20 Apr 20240.84868
Fri, 19 Apr 20240.85789
Thu, 18 Apr 20240.85539
Wed, 17 Apr 20240.85255
Tue, 16 Apr 20240.85130
Sat, 13 Apr 20240.85482
Fri, 12 Apr 20240.85981
Thu, 11 Apr 20240.86399
Wed, 10 Apr 20240.86000
Tue, 9 Apr 20240.85629
Sat, 6 Apr 20240.85449
Fri, 5 Apr 20240.85450
Thu, 4 Apr 20240.85014
Wed, 3 Apr 20240.84799
Tue, 2 Apr 20240.85015
Sat, 30 Mar 20240.84985
Fri, 29 Mar 20240.85226
Thu, 28 Mar 20240.85542
Wed, 27 Mar 20240.85714
Tue, 26 Mar 20240.85650
Sat, 23 Mar 20240.85691
Fri, 22 Mar 20240.85822
Thu, 21 Mar 20240.85957
Wed, 20 Mar 20240.85512
Tue, 19 Mar 20240.85458
Sat, 16 Mar 20240.85288
Fri, 15 Mar 20240.85560
Thu, 14 Mar 20240.85360
Wed, 13 Mar 20240.84836
Tue, 12 Mar 20240.84634
Fri, 8 Mar 20240.84415
Thu, 7 Mar 20240.83693
Wed, 6 Mar 20240.84447
Tue, 5 Mar 20240.84563
Sat, 2 Mar 20240.84303
Fri, 1 Mar 20240.83999
Thu, 29 Feb 20240.84904
Wed, 28 Feb 20240.85230
Tue, 27 Feb 20240.85557
Fri, 23 Feb 20240.85778
Thu, 22 Feb 20240.85304
Wed, 21 Feb 20240.84879
Tue, 20 Feb 20240.85048
Sat, 17 Feb 20240.84633
Fri, 16 Feb 20240.83970
Thu, 15 Feb 20240.83611
Wed, 14 Feb 20240.83821
Tue, 13 Feb 20240.83901
Sat, 10 Feb 20240.83574
Fri, 9 Feb 20240.84007
Thu, 8 Feb 20240.83763
Wed, 7 Feb 20240.83225
Tue, 6 Feb 20240.83981
Sat, 3 Feb 20240.84200
Fri, 2 Feb 20240.83216
Thu, 1 Feb 20240.82815
Wed, 31 Jan 20240.82497
Tue, 30 Jan 20240.82929
Sat, 27 Jan 20240.82846
Fri, 26 Jan 20240.82315
Thu, 25 Jan 20240.81851
Wed, 24 Jan 20240.81841
Tue, 23 Jan 20240.81868
Sat, 20 Jan 20240.82250
Fri, 19 Jan 20240.82485
Thu, 18 Jan 20240.81908
Wed, 17 Jan 20240.81617
Tue, 16 Jan 20240.82014
Sat, 13 Jan 20240.82519
Fri, 12 Jan 20240.83154
Thu, 11 Jan 20240.83376
Wed, 10 Jan 20240.84474

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"