1. Central bank exchange rates
  2. Bank of Russia
  3. RSD
  4. 2025

Bank of Russia RSD rates in 2025

Average 1 RSD = 0.80157 RUB

The mean of all 247 publications in 2025, ranging from 0.75328 to 0.90498 RUB.

0.750.800.850.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.78546
Tue, 30 Dec 20250.77604
Sat, 27 Dec 20250.78021
Fri, 26 Dec 20250.78177
Thu, 25 Dec 20250.78872
Wed, 24 Dec 20250.78842
Tue, 23 Dec 20250.79179
Sat, 20 Dec 20250.80622
Fri, 19 Dec 20250.80104
Thu, 18 Dec 20250.80316
Wed, 17 Dec 20250.79544
Tue, 16 Dec 20250.79447
Sat, 13 Dec 20250.79753
Fri, 12 Dec 20250.78987
Thu, 11 Dec 20250.77176
Wed, 10 Dec 20250.76217
Tue, 9 Dec 20250.76796
Sat, 6 Dec 20250.75578
Fri, 5 Dec 20250.76432
Thu, 4 Dec 20250.77308
Wed, 3 Dec 20250.76619
Tue, 2 Dec 20250.76753
Sat, 29 Nov 20250.77224
Fri, 28 Nov 20250.77356
Thu, 27 Nov 20250.77629
Wed, 26 Nov 20250.77518
Tue, 25 Nov 20250.77531
Sat, 22 Nov 20250.77748
Fri, 21 Nov 20250.79286
Thu, 20 Nov 20250.80050
Wed, 19 Nov 20250.80231
Tue, 18 Nov 20250.80302
Sat, 15 Nov 20250.80659
Fri, 14 Nov 20250.79672
Thu, 13 Nov 20250.80322
Wed, 12 Nov 20250.80301
Tue, 11 Nov 20250.79962
Sat, 8 Nov 20250.79931
Fri, 7 Nov 20250.79905
Thu, 6 Nov 20250.79586
Sun, 2 Nov 20250.79817
Sat, 1 Nov 20250.79905
Fri, 31 Oct 20250.79843
Thu, 30 Oct 20250.78817
Wed, 29 Oct 20250.79408
Tue, 28 Oct 20250.78343
Sat, 25 Oct 20250.80181
Fri, 24 Oct 20250.80417
Thu, 23 Oct 20250.80880
Wed, 22 Oct 20250.80745
Tue, 21 Oct 20250.81036
Sat, 18 Oct 20250.80935
Fri, 17 Oct 20250.78672
Thu, 16 Oct 20250.78208
Wed, 15 Oct 20250.79114
Tue, 14 Oct 20250.80216
Sat, 11 Oct 20250.80207
Fri, 10 Oct 20250.80912
Thu, 9 Oct 20250.80879
Wed, 8 Oct 20250.81808
Tue, 7 Oct 20250.83049
Sat, 4 Oct 20250.81917
Fri, 3 Oct 20250.81142
Thu, 2 Oct 20250.81789
Wed, 1 Oct 20250.82672
Tue, 30 Sep 20250.82954
Sat, 27 Sep 20250.83330
Fri, 26 Sep 20250.83850
Thu, 25 Sep 20250.84603
Wed, 24 Sep 20250.83927
Tue, 23 Sep 20250.84114
Sat, 20 Sep 20250.83998
Fri, 19 Sep 20250.83727
Thu, 18 Sep 20250.83972
Wed, 17 Sep 20250.83264
Tue, 16 Sep 20250.83196
Sat, 13 Sep 20250.84450
Fri, 12 Sep 20250.85548
Thu, 11 Sep 20250.84933
Wed, 10 Sep 20250.83658
Tue, 9 Sep 20250.82333
Sat, 6 Sep 20250.81231
Fri, 5 Sep 20250.80869
Thu, 4 Sep 20250.80263
Wed, 3 Sep 20250.80444
Tue, 2 Sep 20250.80367
Sat, 30 Aug 20250.79985
Fri, 29 Aug 20250.79767
Thu, 28 Aug 20250.79752
Wed, 27 Aug 20250.79950
Tue, 26 Aug 20250.80615
Sat, 23 Aug 20250.79840
Fri, 22 Aug 20250.79771
Thu, 21 Aug 20250.79562
Wed, 20 Aug 20250.79995
Tue, 19 Aug 20250.80366
Sat, 16 Aug 20250.79650
Fri, 15 Aug 20250.79682
Thu, 14 Aug 20250.79384
Wed, 13 Aug 20250.79257
Tue, 12 Aug 20250.79374
Sat, 9 Aug 20250.79399
Fri, 8 Aug 20250.79079
Thu, 7 Aug 20250.79273
Wed, 6 Aug 20250.78958
Tue, 5 Aug 20250.78767
Sat, 2 Aug 20250.78305
Fri, 1 Aug 20250.78395
Thu, 31 Jul 20250.80671
Wed, 30 Jul 20250.81311
Tue, 29 Jul 20250.79773
Sat, 26 Jul 20250.79709
Fri, 25 Jul 20250.79261
Thu, 24 Jul 20250.78567
Wed, 23 Jul 20250.77913
Tue, 22 Jul 20250.77739
Sat, 19 Jul 20250.77661
Fri, 18 Jul 20250.77574
Thu, 17 Jul 20250.77315
Wed, 16 Jul 20250.77690
Tue, 15 Jul 20250.78095
Sat, 12 Jul 20250.77642
Fri, 11 Jul 20250.78033
Thu, 10 Jul 20250.78139
Wed, 9 Jul 20250.78330
Tue, 8 Jul 20250.79053
Sat, 5 Jul 20250.79261
Fri, 4 Jul 20250.79268
Thu, 3 Jul 20250.79195
Wed, 2 Jul 20250.78904
Tue, 1 Jul 20250.78619
Sat, 28 Jun 20250.78238
Fri, 27 Jun 20250.77945
Thu, 26 Jun 20250.77481
Wed, 25 Jun 20250.77644
Tue, 24 Jun 20250.76759
Sat, 21 Jun 20250.77208
Fri, 20 Jun 20250.76802
Thu, 19 Jun 20250.77270
Wed, 18 Jun 20250.77659
Tue, 17 Jun 20250.77265
Thu, 12 Jun 20250.76967
Wed, 11 Jun 20250.76451
Tue, 10 Jun 20250.77148
Sat, 7 Jun 20250.77309
Fri, 6 Jun 20250.77048
Thu, 5 Jun 20250.76131
Wed, 4 Jun 20250.76874
Tue, 3 Jun 20250.76726
Sat, 31 May 20250.76115
Fri, 30 May 20250.75328
Thu, 29 May 20250.76783
Wed, 28 May 20250.77269
Tue, 27 May 20250.77536
Sat, 24 May 20250.76947
Fri, 23 May 20250.77081
Thu, 22 May 20250.77071
Wed, 21 May 20250.77013
Tue, 20 May 20250.76739
Sat, 17 May 20250.77280
Fri, 16 May 20250.76685
Thu, 15 May 20250.76588
Wed, 14 May 20250.76400
Tue, 13 May 20250.77496
Thu, 8 May 20250.78265
Wed, 7 May 20250.78242
Tue, 6 May 20250.79258
Thu, 1 May 20250.79093
Wed, 30 Apr 20250.79182
Tue, 29 Apr 20250.80087
Sat, 26 Apr 20250.79939
Fri, 25 Apr 20250.80147
Thu, 24 Apr 20250.80015
Wed, 23 Apr 20250.80119
Tue, 22 Apr 20250.78279
Sat, 19 Apr 20250.78645
Fri, 18 Apr 20250.79501
Thu, 17 Apr 20250.79957
Wed, 16 Apr 20250.79741
Tue, 15 Apr 20250.80274
Sat, 12 Apr 20250.81193
Fri, 11 Apr 20250.79683
Thu, 10 Apr 20250.81197
Wed, 9 Apr 20250.80077
Tue, 8 Apr 20250.80828
Sat, 5 Apr 20250.79768
Fri, 4 Apr 20250.78552
Thu, 3 Apr 20250.77845
Wed, 2 Apr 20250.78404
Tue, 1 Apr 20250.79033
Sat, 29 Mar 20250.77018
Fri, 28 Mar 20250.77024
Thu, 27 Mar 20250.77491
Wed, 26 Mar 20250.77588
Tue, 25 Mar 20250.77514
Sat, 22 Mar 20250.78203
Fri, 21 Mar 20250.78469
Thu, 20 Mar 20250.77262
Wed, 19 Mar 20250.75874
Tue, 18 Mar 20250.78264
Sat, 15 Mar 20250.79243
Fri, 14 Mar 20250.80525
Thu, 13 Mar 20250.80667
Wed, 12 Mar 20250.80152
Tue, 11 Mar 20250.81837
Sat, 8 Mar 20250.82305
Fri, 7 Mar 20250.82677
Thu, 6 Mar 20250.81495
Wed, 5 Mar 20250.79895
Tue, 4 Mar 20250.79357
Sat, 1 Mar 20250.78252
Fri, 28 Feb 20250.78311
Thu, 27 Feb 20250.76933
Wed, 26 Feb 20250.77445
Tue, 25 Feb 20250.79140
Sat, 22 Feb 20250.78941
Fri, 21 Feb 20250.78790
Thu, 20 Feb 20250.80714
Wed, 19 Feb 20250.81557
Tue, 18 Feb 20250.81611
Sat, 15 Feb 20250.80607
Fri, 14 Feb 20250.81123
Thu, 13 Feb 20250.83214
Wed, 12 Feb 20250.84331
Tue, 11 Feb 20250.85315
Sat, 8 Feb 20250.86225
Fri, 7 Feb 20250.85965
Thu, 6 Feb 20250.86928
Wed, 5 Feb 20250.86644
Tue, 4 Feb 20250.87466
Sat, 1 Feb 20250.86770
Fri, 31 Jan 20250.87185
Thu, 30 Jan 20250.87349
Wed, 29 Jan 20250.87342
Tue, 28 Jan 20250.86784
Sat, 25 Jan 20250.87720
Fri, 24 Jan 20250.88076
Thu, 23 Jan 20250.87406
Wed, 22 Jan 20250.88562
Tue, 21 Jan 20250.89705
Sat, 18 Jan 20250.90021
Fri, 17 Jan 20250.89902
Thu, 16 Jan 20250.90384
Wed, 15 Jan 20250.90498
Tue, 14 Jan 20250.89636
Sat, 11 Jan 20250.89529
Fri, 10 Jan 20250.89996

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"