1. Central bank exchange rates
  2. Bank of Russia
  3. RSD
  4. 2023

Bank of Russia RSD rates in 2023

Average 1 RSD = 0.79680 RUB

The mean of all 240 publications in 2023, ranging from 0.63314 to 0.94280 RUB.

0.700.800.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.84718
Fri, 29 Dec 20230.85648
Thu, 28 Dec 20230.86454
Wed, 27 Dec 20230.86300
Tue, 26 Dec 20230.86448
Sat, 23 Dec 20230.86293
Fri, 22 Dec 20230.85754
Thu, 21 Dec 20230.84622
Wed, 20 Dec 20230.84038
Tue, 19 Dec 20230.84245
Sat, 16 Dec 20230.84127
Fri, 15 Dec 20230.83386
Thu, 14 Dec 20230.82807
Wed, 13 Dec 20230.82936
Tue, 12 Dec 20230.83630
Sat, 9 Dec 20230.84358
Fri, 8 Dec 20230.85007
Thu, 7 Dec 20230.85455
Wed, 6 Dec 20230.84760
Tue, 5 Dec 20230.84128
Sat, 2 Dec 20230.83578
Fri, 1 Dec 20230.82945
Thu, 30 Nov 20230.83429
Wed, 29 Nov 20230.82801
Tue, 28 Nov 20230.82883
Sat, 25 Nov 20230.82698
Fri, 24 Nov 20230.82033
Thu, 23 Nov 20230.82044
Wed, 22 Nov 20230.82158
Tue, 21 Nov 20230.82452
Sat, 18 Nov 20230.82561
Fri, 17 Nov 20230.82279
Thu, 16 Nov 20230.83021
Wed, 15 Nov 20230.83313
Tue, 14 Nov 20230.84020
Sat, 11 Nov 20230.83822
Fri, 10 Nov 20230.83977
Thu, 9 Nov 20230.84092
Wed, 8 Nov 20230.84465
Sat, 4 Nov 20230.84418
Fri, 3 Nov 20230.84276
Thu, 2 Nov 20230.84149
Wed, 1 Nov 20230.83252
Tue, 31 Oct 20230.84039
Sat, 28 Oct 20230.84069
Fri, 27 Oct 20230.84226
Thu, 26 Oct 20230.84342
Wed, 25 Oct 20230.85248
Tue, 24 Oct 20230.85497
Sat, 21 Oct 20230.86567
Fri, 20 Oct 20230.87512
Thu, 19 Oct 20230.87923
Wed, 18 Oct 20230.87657
Tue, 17 Oct 20230.87403
Sat, 14 Oct 20230.87624
Fri, 13 Oct 20230.88017
Thu, 12 Oct 20230.90485
Wed, 11 Oct 20230.90090
Tue, 10 Oct 20230.91267
Sat, 7 Oct 20230.90398
Fri, 6 Oct 20230.89491
Thu, 5 Oct 20230.88863
Wed, 4 Oct 20230.88654
Tue, 3 Oct 20230.88844
Sat, 30 Sep 20230.87956
Fri, 29 Sep 20230.86958
Thu, 28 Sep 20230.86969
Wed, 27 Sep 20230.87008
Tue, 26 Sep 20230.87371
Sat, 23 Sep 20230.87332
Fri, 22 Sep 20230.87209
Thu, 21 Sep 20230.88046
Wed, 20 Sep 20230.87702
Tue, 19 Sep 20230.88000
Sat, 16 Sep 20230.87873
Fri, 15 Sep 20230.88196
Thu, 14 Sep 20230.88078
Wed, 13 Sep 20230.86794
Tue, 12 Sep 20230.88432
Sat, 9 Sep 20230.89547
Fri, 8 Sep 20230.89821
Thu, 7 Sep 20230.89636
Wed, 6 Sep 20230.89822
Tue, 5 Sep 20230.88949
Sat, 2 Sep 20230.89168
Fri, 1 Sep 20230.89742
Thu, 31 Aug 20230.88899
Wed, 30 Aug 20230.88383
Tue, 29 Aug 20230.88041
Sat, 26 Aug 20230.87101
Fri, 25 Aug 20230.87563
Thu, 24 Aug 20230.87512
Wed, 23 Aug 20230.87618
Tue, 22 Aug 20230.87443
Sat, 19 Aug 20230.86709
Fri, 18 Aug 20230.86915
Thu, 17 Aug 20230.90084
Wed, 16 Aug 20230.90687
Tue, 15 Aug 20230.94280
Sat, 12 Aug 20230.92081
Fri, 11 Aug 20230.91148
Thu, 10 Aug 20230.91250
Wed, 9 Aug 20230.90098
Tue, 8 Aug 20230.90589
Sat, 5 Aug 20230.88593
Fri, 4 Aug 20230.87388
Thu, 3 Aug 20230.87095
Wed, 2 Aug 20230.86064
Tue, 1 Aug 20230.86018
Sat, 29 Jul 20230.85158
Fri, 28 Jul 20230.85238
Thu, 27 Jul 20230.84901
Wed, 26 Jul 20230.85101
Tue, 25 Jul 20230.85888
Sat, 22 Jul 20230.85913
Fri, 21 Jul 20230.86992
Thu, 20 Jul 20230.87328
Wed, 19 Jul 20230.87082
Tue, 18 Jul 20230.86615
Sat, 15 Jul 20230.86383
Fri, 14 Jul 20230.85711
Thu, 13 Jul 20230.85297
Wed, 12 Jul 20230.85093
Tue, 11 Jul 20230.85496
Sat, 8 Jul 20230.85211
Fri, 7 Jul 20230.85638
Thu, 6 Jul 20230.83768
Wed, 5 Jul 20230.83206
Tue, 4 Jul 20230.83188
Sat, 1 Jul 20230.81976
Fri, 30 Jun 20230.80830
Thu, 29 Jun 20230.79959
Wed, 28 Jun 20230.79257
Tue, 27 Jun 20230.78714
Sat, 24 Jun 20230.78376
Fri, 23 Jun 20230.78316
Thu, 22 Jun 20230.78447
Wed, 21 Jun 20230.78397
Tue, 20 Jun 20230.78319
Sat, 17 Jun 20230.78042
Fri, 16 Jun 20230.77436
Thu, 15 Jun 20230.77591
Wed, 14 Jun 20230.76946
Sat, 10 Jun 20230.75966
Fri, 9 Jun 20230.75001
Thu, 8 Jun 20230.74227
Wed, 7 Jun 20230.74335
Tue, 6 Jun 20230.74202
Sat, 3 Jun 20230.74239
Fri, 2 Jun 20230.73758
Thu, 1 Jun 20230.73877
Wed, 31 May 20230.73664
Tue, 30 May 20230.73300
Sat, 27 May 20230.73225
Fri, 26 May 20230.73233
Thu, 25 May 20230.73516
Wed, 24 May 20230.73865
Tue, 23 May 20230.73756
Sat, 20 May 20230.73368
Fri, 19 May 20230.73926
Thu, 18 May 20230.74790
Wed, 17 May 20230.74210
Tue, 16 May 20230.73299
Sat, 13 May 20230.71902
Fri, 12 May 20230.71039
Thu, 11 May 20230.71775
Sat, 6 May 20230.72337
Fri, 5 May 20230.74310
Thu, 4 May 20230.74567
Wed, 3 May 20230.75112
Sat, 29 Apr 20230.75627
Fri, 28 Apr 20230.76878
Thu, 27 Apr 20230.76438
Wed, 26 Apr 20230.76859
Tue, 25 Apr 20230.76087
Sat, 22 Apr 20230.76164
Fri, 21 Apr 20230.76292
Thu, 20 Apr 20230.76359
Wed, 19 Apr 20230.76093
Tue, 18 Apr 20230.76478
Sat, 15 Apr 20230.76363
Fri, 14 Apr 20230.76523
Thu, 13 Apr 20230.76488
Wed, 12 Apr 20230.76296
Tue, 11 Apr 20230.75938
Sat, 8 Apr 20230.76736
Fri, 7 Apr 20230.74933
Thu, 6 Apr 20230.74251
Wed, 5 Apr 20230.73707
Tue, 4 Apr 20230.71735
Sat, 1 Apr 20230.71889
Fri, 31 Mar 20230.71251
Thu, 30 Mar 20230.71113
Wed, 29 Mar 20230.70583
Tue, 28 Mar 20230.70264
Sat, 25 Mar 20230.70573
Fri, 24 Mar 20230.70965
Thu, 23 Mar 20230.70660
Wed, 22 Mar 20230.70179
Tue, 21 Mar 20230.70293
Sat, 18 Mar 20230.69538
Fri, 17 Mar 20230.69070
Thu, 16 Mar 20230.69359
Wed, 15 Mar 20230.68654
Tue, 14 Mar 20230.69014
Sat, 11 Mar 20230.68554
Fri, 10 Mar 20230.68304
Wed, 8 Mar 20230.68707
Tue, 7 Mar 20230.68530
Sat, 4 Mar 20230.68287
Fri, 3 Mar 20230.68441
Thu, 2 Mar 20230.67990
Wed, 1 Mar 20230.67603
Tue, 28 Feb 20230.67788
Thu, 23 Feb 20230.67862
Wed, 22 Feb 20230.68102
Tue, 21 Feb 20230.67480
Sat, 18 Feb 20230.67789
Fri, 17 Feb 20230.68427
Thu, 16 Feb 20230.67918
Wed, 15 Feb 20230.67604
Tue, 14 Feb 20230.66987
Sat, 11 Feb 20230.66577
Fri, 10 Feb 20230.66743
Thu, 9 Feb 20230.65480
Wed, 8 Feb 20230.64919
Tue, 7 Feb 20230.64949
Sat, 4 Feb 20230.65365
Fri, 3 Feb 20230.65792
Thu, 2 Feb 20230.64977
Wed, 1 Feb 20230.65120
Tue, 31 Jan 20230.64426
Sat, 28 Jan 20230.64225
Fri, 27 Jan 20230.64317
Thu, 26 Jan 20230.64039
Wed, 25 Jan 20230.63755
Tue, 24 Jan 20230.63703
Sat, 21 Jan 20230.63405
Fri, 20 Jan 20230.63345
Thu, 19 Jan 20230.63314

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"