Czech National Bank ATS rates in 1992

Average 1 ATS = 2.5772 CZK

The mean of all 254 publications in 1992, ranging from 2.4800 to 2.7200 CZK.

Every rate of 1992

1 ATS in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	2.5440
Wed, 30 Dec 1992	2.5420
Tue, 29 Dec 1992	2.5550
Mon, 28 Dec 1992	2.5670
Wed, 23 Dec 1992	2.5720
Tue, 22 Dec 1992	2.5840
Mon, 21 Dec 1992	2.5840
Fri, 18 Dec 1992	2.5930
Thu, 17 Dec 1992	2.5870
Wed, 16 Dec 1992	2.5780
Tue, 15 Dec 1992	2.5750
Mon, 14 Dec 1992	2.5710
Fri, 11 Dec 1992	2.5700
Thu, 10 Dec 1992	2.5790
Wed, 9 Dec 1992	2.5650
Tue, 8 Dec 1992	2.5620
Mon, 7 Dec 1992	2.5720
Fri, 4 Dec 1992	2.5680
Thu, 3 Dec 1992	2.5700
Wed, 2 Dec 1992	2.5610
Tue, 1 Dec 1992	2.5530
Mon, 30 Nov 1992	2.5490
Fri, 27 Nov 1992	2.5580
Thu, 26 Nov 1992	2.5520
Wed, 25 Nov 1992	2.5500
Tue, 24 Nov 1992	2.5420
Mon, 23 Nov 1992	2.5590
Fri, 20 Nov 1992	2.5600
Thu, 19 Nov 1992	2.5600
Wed, 18 Nov 1992	2.5480
Tue, 17 Nov 1992	2.5610
Mon, 16 Nov 1992	2.5740
Fri, 13 Nov 1992	2.5620
Thu, 12 Nov 1992	2.5620
Wed, 11 Nov 1992	2.5520
Tue, 10 Nov 1992	2.5510
Mon, 9 Nov 1992	2.5610
Fri, 6 Nov 1992	2.5720
Thu, 5 Nov 1992	2.5760
Wed, 4 Nov 1992	2.5670
Tue, 3 Nov 1992	2.5920
Mon, 2 Nov 1992	2.6000
Fri, 30 Oct 1992	2.5920
Thu, 29 Oct 1992	2.5980
Tue, 27 Oct 1992	2.6060
Mon, 26 Oct 1992	2.6200
Fri, 23 Oct 1992	2.6150
Thu, 22 Oct 1992	2.6150
Wed, 21 Oct 1992	2.6200
Tue, 20 Oct 1992	2.6370
Mon, 19 Oct 1992	2.6550
Fri, 16 Oct 1992	2.6650
Thu, 15 Oct 1992	2.6540
Wed, 14 Oct 1992	2.6360
Tue, 13 Oct 1992	2.6500
Mon, 12 Oct 1992	2.6310
Fri, 9 Oct 1992	2.6450
Thu, 8 Oct 1992	2.6750
Wed, 7 Oct 1992	2.6860
Tue, 6 Oct 1992	2.7110
Mon, 5 Oct 1992	2.6900
Fri, 2 Oct 1992	2.6980
Thu, 1 Oct 1992	2.6960
Wed, 30 Sep 1992	2.6800
Tue, 29 Sep 1992	2.6530
Mon, 28 Sep 1992	2.6400
Fri, 25 Sep 1992	2.6300
Thu, 24 Sep 1992	2.6200
Wed, 23 Sep 1992	2.6400
Tue, 22 Sep 1992	2.6400
Mon, 21 Sep 1992	2.6300
Fri, 18 Sep 1992	2.5900
Thu, 17 Sep 1992	2.6400
Wed, 16 Sep 1992	2.6500
Tue, 15 Sep 1992	2.6400
Mon, 14 Sep 1992	2.6800
Fri, 11 Sep 1992	2.6900
Thu, 10 Sep 1992	2.7000
Wed, 9 Sep 1992	2.7100
Tue, 8 Sep 1992	2.7100
Mon, 7 Sep 1992	2.7000
Fri, 4 Sep 1992	2.7200
Thu, 3 Sep 1992	2.7200
Wed, 2 Sep 1992	2.7100
Tue, 1 Sep 1992	2.7100
Mon, 31 Aug 1992	2.7100
Fri, 28 Aug 1992	2.7000
Thu, 27 Aug 1992	2.7000
Wed, 26 Aug 1992	2.7100
Tue, 25 Aug 1992	2.6900
Mon, 24 Aug 1992	2.6600
Fri, 21 Aug 1992	2.6600
Thu, 20 Aug 1992	2.6600
Wed, 19 Aug 1992	2.6600
Tue, 18 Aug 1992	2.6500
Mon, 17 Aug 1992	2.6500
Fri, 14 Aug 1992	2.6600
Thu, 13 Aug 1992	2.6500
Wed, 12 Aug 1992	2.6500
Tue, 11 Aug 1992	2.6500
Mon, 10 Aug 1992	2.6400
Fri, 7 Aug 1992	2.6400
Thu, 6 Aug 1992	2.6400
Wed, 5 Aug 1992	2.6400
Tue, 4 Aug 1992	2.6500
Mon, 3 Aug 1992	2.6400
Fri, 31 Jul 1992	2.6300
Thu, 30 Jul 1992	2.6500
Wed, 29 Jul 1992	2.6400
Tue, 28 Jul 1992	2.6300
Mon, 27 Jul 1992	2.6300
Fri, 24 Jul 1992	2.6300
Thu, 23 Jul 1992	2.6300
Wed, 22 Jul 1992	2.6300
Tue, 21 Jul 1992	2.6600
Mon, 20 Jul 1992	2.6500
Fri, 17 Jul 1992	2.6400
Thu, 16 Jul 1992	2.6400
Wed, 15 Jul 1992	2.6300
Tue, 14 Jul 1992	2.6400
Mon, 13 Jul 1992	2.6200
Fri, 10 Jul 1992	2.6300
Thu, 9 Jul 1992	2.6300
Wed, 8 Jul 1992	2.6300
Tue, 7 Jul 1992	2.6100
Fri, 3 Jul 1992	2.6100
Thu, 2 Jul 1992	2.6100
Wed, 1 Jul 1992	2.6000
Tue, 30 Jun 1992	2.6000
Mon, 29 Jun 1992	2.5900
Fri, 26 Jun 1992	2.5800
Thu, 25 Jun 1992	2.5700
Wed, 24 Jun 1992	2.5700
Tue, 23 Jun 1992	2.5600
Mon, 22 Jun 1992	2.5600
Fri, 19 Jun 1992	2.5600
Thu, 18 Jun 1992	2.5700
Wed, 17 Jun 1992	2.5600
Tue, 16 Jun 1992	2.5600
Mon, 15 Jun 1992	2.5600
Fri, 12 Jun 1992	2.5500
Thu, 11 Jun 1992	2.5400
Wed, 10 Jun 1992	2.5600
Tue, 9 Jun 1992	2.5500
Mon, 8 Jun 1992	2.5500
Fri, 5 Jun 1992	2.5400
Thu, 4 Jun 1992	2.5300
Wed, 3 Jun 1992	2.5300
Tue, 2 Jun 1992	2.5400
Mon, 1 Jun 1992	2.5400
Fri, 29 May 1992	2.5100
Thu, 28 May 1992	2.5200
Wed, 27 May 1992	2.5400
Tue, 26 May 1992	2.5300
Mon, 25 May 1992	2.5300
Fri, 22 May 1992	2.5400
Thu, 21 May 1992	2.5500
Wed, 20 May 1992	2.5500
Tue, 19 May 1992	2.5500
Mon, 18 May 1992	2.5300
Fri, 15 May 1992	2.5300
Thu, 14 May 1992	2.5300
Wed, 13 May 1992	2.5200
Tue, 12 May 1992	2.5100
Mon, 11 May 1992	2.5200
Thu, 7 May 1992	2.5200
Wed, 6 May 1992	2.5100
Tue, 5 May 1992	2.5000
Mon, 4 May 1992	2.5000
Thu, 30 Apr 1992	2.5000
Wed, 29 Apr 1992	2.5000
Tue, 28 Apr 1992	2.5000
Mon, 27 Apr 1992	2.5000
Fri, 24 Apr 1992	2.4900
Thu, 23 Apr 1992	2.4900
Wed, 22 Apr 1992	2.4900
Tue, 21 Apr 1992	2.4900
Fri, 17 Apr 1992	2.5000
Thu, 16 Apr 1992	2.5000
Wed, 15 Apr 1992	2.5100
Tue, 14 Apr 1992	2.5200
Mon, 13 Apr 1992	2.5200
Fri, 10 Apr 1992	2.5200
Thu, 9 Apr 1992	2.5200
Wed, 8 Apr 1992	2.5200
Tue, 7 Apr 1992	2.5300
Mon, 6 Apr 1992	2.5100
Fri, 3 Apr 1992	2.5000
Thu, 2 Apr 1992	2.5000
Wed, 1 Apr 1992	2.5100
Tue, 31 Mar 1992	2.5100
Mon, 30 Mar 1992	2.5000
Fri, 27 Mar 1992	2.5000
Thu, 26 Mar 1992	2.5000
Wed, 25 Mar 1992	2.4900
Tue, 24 Mar 1992	2.4800
Mon, 23 Mar 1992	2.4800
Fri, 20 Mar 1992	2.4900
Thu, 19 Mar 1992	2.5000
Wed, 18 Mar 1992	2.5000
Tue, 17 Mar 1992	2.4900
Mon, 16 Mar 1992	2.4900
Fri, 13 Mar 1992	2.4900
Thu, 12 Mar 1992	2.4800
Wed, 11 Mar 1992	2.5000
Tue, 10 Mar 1992	2.4900
Mon, 9 Mar 1992	2.4900
Fri, 6 Mar 1992	2.4900
Thu, 5 Mar 1992	2.5000
Wed, 4 Mar 1992	2.5000
Tue, 3 Mar 1992	2.5100
Mon, 2 Mar 1992	2.5200
Fri, 28 Feb 1992	2.5100
Thu, 27 Feb 1992	2.5000
Wed, 26 Feb 1992	2.5000
Tue, 25 Feb 1992	2.4900
Mon, 24 Feb 1992	2.5100
Fri, 21 Feb 1992	2.5000
Thu, 20 Feb 1992	2.5100
Wed, 19 Feb 1992	2.5100
Tue, 18 Feb 1992	2.5300
Mon, 17 Feb 1992	2.5200
Fri, 14 Feb 1992	2.5400
Thu, 13 Feb 1992	2.5500
Wed, 12 Feb 1992	2.5500
Tue, 11 Feb 1992	2.5700
Mon, 10 Feb 1992	2.5600
Fri, 7 Feb 1992	2.5600
Thu, 6 Feb 1992	2.5500
Wed, 5 Feb 1992	2.5400
Tue, 4 Feb 1992	2.5400
Mon, 3 Feb 1992	2.5300
Fri, 31 Jan 1992	2.5400
Thu, 30 Jan 1992	2.5500
Wed, 29 Jan 1992	2.5300
Tue, 28 Jan 1992	2.5400
Mon, 27 Jan 1992	2.5400
Fri, 24 Jan 1992	2.5500
Thu, 23 Jan 1992	2.5500
Wed, 22 Jan 1992	2.5500
Tue, 21 Jan 1992	2.5500
Mon, 20 Jan 1992	2.5200
Fri, 17 Jan 1992	2.5300
Thu, 16 Jan 1992	2.5300
Wed, 15 Jan 1992	2.5700
Tue, 14 Jan 1992	2.5600
Mon, 13 Jan 1992	2.5800
Fri, 10 Jan 1992	2.6100
Thu, 9 Jan 1992	2.6100
Wed, 8 Jan 1992	2.6100
Tue, 7 Jan 1992	2.6000
Mon, 6 Jan 1992	2.5900
Fri, 3 Jan 1992	2.6100
Thu, 2 Jan 1992	2.6100

Monthly averages

January		2.5650
February		2.5285
March		2.4955
April		2.5057
May		2.5258
June		2.5577
July		2.6305
August		2.6624
September		2.6683
October		2.6474
November		2.5623
December		2.5691

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ATS \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"