Czech National Bank ATS rates in 2001

Average 1 ATS = 2.4769 CZK

The mean of all 251 publications in 2001, ranging from 2.2860 to 2.5830 CZK.

Every rate of 2001

1 ATS in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.3240
Fri, 28 Dec 2001	2.3400
Thu, 27 Dec 2001	2.3570
Fri, 21 Dec 2001	2.3440
Thu, 20 Dec 2001	2.3210
Wed, 19 Dec 2001	2.2860
Tue, 18 Dec 2001	2.3430
Mon, 17 Dec 2001	2.3710
Fri, 14 Dec 2001	2.3690
Thu, 13 Dec 2001	2.3770
Wed, 12 Dec 2001	2.3890
Tue, 11 Dec 2001	2.3950
Mon, 10 Dec 2001	2.3970
Fri, 7 Dec 2001	2.3970
Thu, 6 Dec 2001	2.4000
Wed, 5 Dec 2001	2.4050
Tue, 4 Dec 2001	2.4070
Mon, 3 Dec 2001	2.4080
Fri, 30 Nov 2001	2.4200
Thu, 29 Nov 2001	2.4130
Wed, 28 Nov 2001	2.4080
Tue, 27 Nov 2001	2.4060
Mon, 26 Nov 2001	2.4130
Fri, 23 Nov 2001	2.4160
Thu, 22 Nov 2001	2.4140
Wed, 21 Nov 2001	2.4140
Tue, 20 Nov 2001	2.4100
Mon, 19 Nov 2001	2.4190
Fri, 16 Nov 2001	2.4180
Thu, 15 Nov 2001	2.4170
Wed, 14 Nov 2001	2.4190
Tue, 13 Nov 2001	2.4190
Mon, 12 Nov 2001	2.4270
Fri, 9 Nov 2001	2.4260
Thu, 8 Nov 2001	2.4310
Wed, 7 Nov 2001	2.4320
Tue, 6 Nov 2001	2.4350
Mon, 5 Nov 2001	2.4370
Fri, 2 Nov 2001	2.4430
Thu, 1 Nov 2001	2.4430
Wed, 31 Oct 2001	2.4410
Tue, 30 Oct 2001	2.4370
Mon, 29 Oct 2001	2.4480
Fri, 26 Oct 2001	2.4230
Thu, 25 Oct 2001	2.4160
Wed, 24 Oct 2001	2.4210
Tue, 23 Oct 2001	2.4240
Mon, 22 Oct 2001	2.4360
Fri, 19 Oct 2001	2.4330
Thu, 18 Oct 2001	2.4320
Wed, 17 Oct 2001	2.4290
Tue, 16 Oct 2001	2.4320
Mon, 15 Oct 2001	2.4380
Fri, 12 Oct 2001	2.4430
Thu, 11 Oct 2001	2.4410
Wed, 10 Oct 2001	2.4440
Tue, 9 Oct 2001	2.4510
Mon, 8 Oct 2001	2.4480
Fri, 5 Oct 2001	2.4500
Thu, 4 Oct 2001	2.4430
Wed, 3 Oct 2001	2.4440
Tue, 2 Oct 2001	2.4610
Mon, 1 Oct 2001	2.4640
Thu, 27 Sep 2001	2.4700
Wed, 26 Sep 2001	2.4820
Tue, 25 Sep 2001	2.4870
Mon, 24 Sep 2001	2.4910
Fri, 21 Sep 2001	2.4890
Thu, 20 Sep 2001	2.4920
Wed, 19 Sep 2001	2.4960
Tue, 18 Sep 2001	2.4900
Mon, 17 Sep 2001	2.4810
Fri, 14 Sep 2001	2.4820
Thu, 13 Sep 2001	2.4830
Wed, 12 Sep 2001	2.4780
Tue, 11 Sep 2001	2.4820
Mon, 10 Sep 2001	2.4810
Fri, 7 Sep 2001	2.4800
Thu, 6 Sep 2001	2.4800
Wed, 5 Sep 2001	2.4820
Tue, 4 Sep 2001	2.4850
Mon, 3 Sep 2001	2.4950
Fri, 31 Aug 2001	2.4880
Thu, 30 Aug 2001	2.4840
Wed, 29 Aug 2001	2.4870
Tue, 28 Aug 2001	2.4850
Mon, 27 Aug 2001	2.4880
Fri, 24 Aug 2001	2.4970
Thu, 23 Aug 2001	2.4920
Wed, 22 Aug 2001	2.4770
Tue, 21 Aug 2001	2.4740
Mon, 20 Aug 2001	2.4740
Fri, 17 Aug 2001	2.4690
Thu, 16 Aug 2001	2.4620
Wed, 15 Aug 2001	2.4630
Tue, 14 Aug 2001	2.4650
Mon, 13 Aug 2001	2.4640
Fri, 10 Aug 2001	2.4600
Thu, 9 Aug 2001	2.4570
Wed, 8 Aug 2001	2.4640
Tue, 7 Aug 2001	2.4640
Mon, 6 Aug 2001	2.4650
Fri, 3 Aug 2001	2.4700
Thu, 2 Aug 2001	2.4690
Wed, 1 Aug 2001	2.4690
Tue, 31 Jul 2001	2.4620
Mon, 30 Jul 2001	2.4620
Fri, 27 Jul 2001	2.4630
Thu, 26 Jul 2001	2.4610
Wed, 25 Jul 2001	2.4610
Tue, 24 Jul 2001	2.4560
Mon, 23 Jul 2001	2.4620
Fri, 20 Jul 2001	2.4630
Thu, 19 Jul 2001	2.4610
Wed, 18 Jul 2001	2.4540
Tue, 17 Jul 2001	2.4560
Mon, 16 Jul 2001	2.4550
Fri, 13 Jul 2001	2.4630
Thu, 12 Jul 2001	2.4750
Wed, 11 Jul 2001	2.4650
Tue, 10 Jul 2001	2.4710
Mon, 9 Jul 2001	2.4540
Wed, 4 Jul 2001	2.4540
Tue, 3 Jul 2001	2.4570
Mon, 2 Jul 2001	2.4550
Fri, 29 Jun 2001	2.4540
Thu, 28 Jun 2001	2.4620
Wed, 27 Jun 2001	2.4600
Tue, 26 Jun 2001	2.4630
Mon, 25 Jun 2001	2.4680
Fri, 22 Jun 2001	2.4730
Thu, 21 Jun 2001	2.4660
Wed, 20 Jun 2001	2.4650
Tue, 19 Jun 2001	2.4700
Mon, 18 Jun 2001	2.4710
Fri, 15 Jun 2001	2.4620
Thu, 14 Jun 2001	2.4700
Wed, 13 Jun 2001	2.4650
Tue, 12 Jun 2001	2.4770
Mon, 11 Jun 2001	2.4750
Fri, 8 Jun 2001	2.4780
Thu, 7 Jun 2001	2.4790
Wed, 6 Jun 2001	2.4710
Tue, 5 Jun 2001	2.4710
Mon, 4 Jun 2001	2.4730
Fri, 1 Jun 2001	2.4800
Thu, 31 May 2001	2.4810
Wed, 30 May 2001	2.4900
Tue, 29 May 2001	2.4940
Mon, 28 May 2001	2.4900
Fri, 25 May 2001	2.4910
Thu, 24 May 2001	2.4870
Wed, 23 May 2001	2.4900
Tue, 22 May 2001	2.4960
Mon, 21 May 2001	2.4920
Fri, 18 May 2001	2.4930
Thu, 17 May 2001	2.4960
Wed, 16 May 2001	2.4980
Tue, 15 May 2001	2.4960
Mon, 14 May 2001	2.4970
Fri, 11 May 2001	2.5000
Thu, 10 May 2001	2.5040
Wed, 9 May 2001	2.5160
Mon, 7 May 2001	2.5170
Fri, 4 May 2001	2.5180
Thu, 3 May 2001	2.5140
Wed, 2 May 2001	2.5100
Mon, 30 Apr 2001	2.5180
Fri, 27 Apr 2001	2.5180
Thu, 26 Apr 2001	2.5060
Wed, 25 Apr 2001	2.5050
Tue, 24 Apr 2001	2.5030
Mon, 23 Apr 2001	2.5070
Fri, 20 Apr 2001	2.4890
Thu, 19 Apr 2001	2.4980
Wed, 18 Apr 2001	2.5030
Tue, 17 Apr 2001	2.5040
Fri, 13 Apr 2001	2.5050
Thu, 12 Apr 2001	2.5270
Wed, 11 Apr 2001	2.5280
Tue, 10 Apr 2001	2.5180
Mon, 9 Apr 2001	2.5180
Fri, 6 Apr 2001	2.5160
Thu, 5 Apr 2001	2.5180
Wed, 4 Apr 2001	2.5150
Tue, 3 Apr 2001	2.5070
Mon, 2 Apr 2001	2.5130
Fri, 30 Mar 2001	2.5050
Thu, 29 Mar 2001	2.5050
Wed, 28 Mar 2001	2.4830
Tue, 27 Mar 2001	2.4960
Mon, 26 Mar 2001	2.5000
Fri, 23 Mar 2001	2.5040
Thu, 22 Mar 2001	2.5120
Wed, 21 Mar 2001	2.5150
Tue, 20 Mar 2001	2.5130
Mon, 19 Mar 2001	2.5110
Fri, 16 Mar 2001	2.5130
Thu, 15 Mar 2001	2.5150
Wed, 14 Mar 2001	2.5180
Tue, 13 Mar 2001	2.5170
Mon, 12 Mar 2001	2.5170
Fri, 9 Mar 2001	2.5230
Thu, 8 Mar 2001	2.5380
Wed, 7 Mar 2001	2.5330
Tue, 6 Mar 2001	2.5340
Mon, 5 Mar 2001	2.5270
Fri, 2 Mar 2001	2.5210
Thu, 1 Mar 2001	2.5190
Wed, 28 Feb 2001	2.5140
Tue, 27 Feb 2001	2.5140
Mon, 26 Feb 2001	2.5160
Fri, 23 Feb 2001	2.5210
Thu, 22 Feb 2001	2.5170
Wed, 21 Feb 2001	2.5120
Tue, 20 Feb 2001	2.5180
Mon, 19 Feb 2001	2.5040
Fri, 16 Feb 2001	2.5080
Thu, 15 Feb 2001	2.5090
Wed, 14 Feb 2001	2.5100
Tue, 13 Feb 2001	2.5160
Mon, 12 Feb 2001	2.5160
Fri, 9 Feb 2001	2.5150
Thu, 8 Feb 2001	2.5170
Wed, 7 Feb 2001	2.5200
Tue, 6 Feb 2001	2.5330
Mon, 5 Feb 2001	2.5310
Fri, 2 Feb 2001	2.5330
Thu, 1 Feb 2001	2.5220
Wed, 31 Jan 2001	2.5200
Tue, 30 Jan 2001	2.5290
Mon, 29 Jan 2001	2.5310
Fri, 26 Jan 2001	2.5360
Thu, 25 Jan 2001	2.5400
Wed, 24 Jan 2001	2.5620
Tue, 23 Jan 2001	2.5580
Mon, 22 Jan 2001	2.5610
Fri, 19 Jan 2001	2.5680
Thu, 18 Jan 2001	2.5830
Wed, 17 Jan 2001	2.5650
Tue, 16 Jan 2001	2.5620
Mon, 15 Jan 2001	2.5710
Fri, 12 Jan 2001	2.5600
Thu, 11 Jan 2001	2.5450
Wed, 10 Jan 2001	2.5520
Tue, 9 Jan 2001	2.5570
Mon, 8 Jan 2001	2.5610
Fri, 5 Jan 2001	2.5570
Thu, 4 Jan 2001	2.5640
Wed, 3 Jan 2001	2.5550
Tue, 2 Jan 2001	2.5440

Monthly averages

January		2.5537
February		2.5173
March		2.5145
April		2.5108
May		2.4986
June		2.4692
July		2.4605
August		2.4733
September		2.4845
October		2.4391
November		2.4218
December		2.3683

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"