Czech National Bank ATS rates in 1994

Average 1 ATS = 2.5224 CZK

The mean of all 255 publications in 1994, ranging from 2.4490 to 2.5960 CZK.

Every rate of 1994

1 ATS in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	2.5570
Thu, 29 Dec 1994	2.5500
Wed, 28 Dec 1994	2.5460
Tue, 27 Dec 1994	2.5480
Fri, 23 Dec 1994	2.5460
Thu, 22 Dec 1994	2.5500
Wed, 21 Dec 1994	2.5480
Tue, 20 Dec 1994	2.5470
Mon, 19 Dec 1994	2.5490
Fri, 16 Dec 1994	2.5490
Thu, 15 Dec 1994	2.5490
Wed, 14 Dec 1994	2.5480
Tue, 13 Dec 1994	2.5440
Mon, 12 Dec 1994	2.5440
Fri, 9 Dec 1994	2.5470
Thu, 8 Dec 1994	2.5520
Wed, 7 Dec 1994	2.5490
Tue, 6 Dec 1994	2.5460
Mon, 5 Dec 1994	2.5470
Fri, 2 Dec 1994	2.5520
Thu, 1 Dec 1994	2.5520
Wed, 30 Nov 1994	2.5540
Tue, 29 Nov 1994	2.5520
Mon, 28 Nov 1994	2.5570
Fri, 25 Nov 1994	2.5560
Thu, 24 Nov 1994	2.5620
Wed, 23 Nov 1994	2.5590
Tue, 22 Nov 1994	2.5550
Mon, 21 Nov 1994	2.5570
Fri, 18 Nov 1994	2.5630
Thu, 17 Nov 1994	2.5590
Wed, 16 Nov 1994	2.5670
Tue, 15 Nov 1994	2.5650
Mon, 14 Nov 1994	2.5730
Fri, 11 Nov 1994	2.5750
Thu, 10 Nov 1994	2.5760
Wed, 9 Nov 1994	2.5820
Tue, 8 Nov 1994	2.5810
Mon, 7 Nov 1994	2.5780
Fri, 4 Nov 1994	2.5820
Thu, 3 Nov 1994	2.5940
Wed, 2 Nov 1994	2.5910
Tue, 1 Nov 1994	2.5840
Mon, 31 Oct 1994	2.5920
Thu, 27 Oct 1994	2.5940
Wed, 26 Oct 1994	2.5960
Tue, 25 Oct 1994	2.5900
Mon, 24 Oct 1994	2.5950
Fri, 21 Oct 1994	2.5890
Thu, 20 Oct 1994	2.5900
Wed, 19 Oct 1994	2.5890
Tue, 18 Oct 1994	2.5880
Mon, 17 Oct 1994	2.5770
Fri, 14 Oct 1994	2.5700
Thu, 13 Oct 1994	2.5660
Wed, 12 Oct 1994	2.5650
Tue, 11 Oct 1994	2.5610
Mon, 10 Oct 1994	2.5670
Fri, 7 Oct 1994	2.5660
Thu, 6 Oct 1994	2.5660
Wed, 5 Oct 1994	2.5640
Tue, 4 Oct 1994	2.5590
Mon, 3 Oct 1994	2.5650
Fri, 30 Sep 1994	2.5630
Thu, 29 Sep 1994	2.5650
Wed, 28 Sep 1994	2.5610
Tue, 27 Sep 1994	2.5580
Mon, 26 Sep 1994	2.5640
Fri, 23 Sep 1994	2.5650
Thu, 22 Sep 1994	2.5630
Wed, 21 Sep 1994	2.5600
Tue, 20 Sep 1994	2.5680
Mon, 19 Sep 1994	2.5650
Fri, 16 Sep 1994	2.5640
Thu, 15 Sep 1994	2.5670
Wed, 14 Sep 1994	2.5660
Tue, 13 Sep 1994	2.5690
Mon, 12 Sep 1994	2.5570
Fri, 9 Sep 1994	2.5620
Thu, 8 Sep 1994	2.5640
Wed, 7 Sep 1994	2.5640
Tue, 6 Sep 1994	2.5590
Mon, 5 Sep 1994	2.5480
Fri, 2 Sep 1994	2.5450
Thu, 1 Sep 1994	2.5450
Wed, 31 Aug 1994	2.5460
Tue, 30 Aug 1994	2.5510
Mon, 29 Aug 1994	2.5650
Fri, 26 Aug 1994	2.5640
Thu, 25 Aug 1994	2.5660
Wed, 24 Aug 1994	2.5720
Tue, 23 Aug 1994	2.5710
Mon, 22 Aug 1994	2.5670
Fri, 19 Aug 1994	2.5610
Thu, 18 Aug 1994	2.5570
Wed, 17 Aug 1994	2.5580
Tue, 16 Aug 1994	2.5610
Mon, 15 Aug 1994	2.5610
Fri, 12 Aug 1994	2.5430
Thu, 11 Aug 1994	2.5460
Wed, 10 Aug 1994	2.5430
Tue, 9 Aug 1994	2.5450
Mon, 8 Aug 1994	2.5420
Fri, 5 Aug 1994	2.5490
Thu, 4 Aug 1994	2.5430
Wed, 3 Aug 1994	2.5470
Tue, 2 Aug 1994	2.5510
Mon, 1 Aug 1994	2.5390
Fri, 29 Jul 1994	2.5530
Thu, 28 Jul 1994	2.5460
Wed, 27 Jul 1994	2.5380
Tue, 26 Jul 1994	2.5400
Mon, 25 Jul 1994	2.5370
Fri, 22 Jul 1994	2.5560
Thu, 21 Jul 1994	2.5490
Wed, 20 Jul 1994	2.5620
Tue, 19 Jul 1994	2.5670
Mon, 18 Jul 1994	2.5610
Fri, 15 Jul 1994	2.5670
Thu, 14 Jul 1994	2.5710
Wed, 13 Jul 1994	2.5740
Tue, 12 Jul 1994	2.5610
Mon, 11 Jul 1994	2.5490
Fri, 8 Jul 1994	2.5470
Thu, 7 Jul 1994	2.5360
Mon, 4 Jul 1994	2.5340
Fri, 1 Jul 1994	2.5380
Thu, 30 Jun 1994	2.5470
Wed, 29 Jun 1994	2.5430
Tue, 28 Jun 1994	2.5460
Mon, 27 Jun 1994	2.5380
Fri, 24 Jun 1994	2.5300
Thu, 23 Jun 1994	2.5370
Wed, 22 Jun 1994	2.5340
Tue, 21 Jun 1994	2.5290
Mon, 20 Jun 1994	2.5140
Fri, 17 Jun 1994	2.5170
Thu, 16 Jun 1994	2.5110
Wed, 15 Jun 1994	2.5110
Tue, 14 Jun 1994	2.5040
Mon, 13 Jun 1994	2.4970
Fri, 10 Jun 1994	2.4960
Thu, 9 Jun 1994	2.4980
Wed, 8 Jun 1994	2.4950
Tue, 7 Jun 1994	2.4950
Mon, 6 Jun 1994	2.5010
Fri, 3 Jun 1994	2.5110
Thu, 2 Jun 1994	2.5100
Wed, 1 Jun 1994	2.5140
Tue, 31 May 1994	2.5130
Mon, 30 May 1994	2.5090
Fri, 27 May 1994	2.5110
Thu, 26 May 1994	2.5050
Wed, 25 May 1994	2.5090
Tue, 24 May 1994	2.5110
Mon, 23 May 1994	2.5060
Fri, 20 May 1994	2.5030
Thu, 19 May 1994	2.4980
Wed, 18 May 1994	2.4950
Tue, 17 May 1994	2.4940
Mon, 16 May 1994	2.4950
Fri, 13 May 1994	2.4980
Thu, 12 May 1994	2.4940
Wed, 11 May 1994	2.5010
Tue, 10 May 1994	2.5030
Mon, 9 May 1994	2.4970
Fri, 6 May 1994	2.5000
Thu, 5 May 1994	2.5100
Wed, 4 May 1994	2.5110
Tue, 3 May 1994	2.5050
Mon, 2 May 1994	2.5030
Fri, 29 Apr 1994	2.4980
Thu, 28 Apr 1994	2.4960
Wed, 27 Apr 1994	2.4890
Tue, 26 Apr 1994	2.4910
Mon, 25 Apr 1994	2.4850
Fri, 22 Apr 1994	2.4850
Thu, 21 Apr 1994	2.4820
Wed, 20 Apr 1994	2.4760
Tue, 19 Apr 1994	2.4730
Mon, 18 Apr 1994	2.4740
Fri, 15 Apr 1994	2.4740
Thu, 14 Apr 1994	2.4710
Wed, 13 Apr 1994	2.4700
Tue, 12 Apr 1994	2.4770
Mon, 11 Apr 1994	2.4730
Fri, 8 Apr 1994	2.4750
Thu, 7 Apr 1994	2.4730
Wed, 6 Apr 1994	2.4850
Tue, 5 Apr 1994	2.4900
Fri, 1 Apr 1994	2.4960
Thu, 31 Mar 1994	2.4920
Wed, 30 Mar 1994	2.4970
Tue, 29 Mar 1994	2.4940
Mon, 28 Mar 1994	2.5010
Fri, 25 Mar 1994	2.4890
Thu, 24 Mar 1994	2.4850
Wed, 23 Mar 1994	2.4850
Tue, 22 Mar 1994	2.4800
Mon, 21 Mar 1994	2.4830
Fri, 18 Mar 1994	2.4850
Thu, 17 Mar 1994	2.4810
Wed, 16 Mar 1994	2.4830
Tue, 15 Mar 1994	2.4860
Mon, 14 Mar 1994	2.4880
Fri, 11 Mar 1994	2.4820
Thu, 10 Mar 1994	2.4760
Wed, 9 Mar 1994	2.4710
Tue, 8 Mar 1994	2.4680
Mon, 7 Mar 1994	2.4720
Fri, 4 Mar 1994	2.4750
Thu, 3 Mar 1994	2.4820
Wed, 2 Mar 1994	2.4790
Tue, 1 Mar 1994	2.4740
Mon, 28 Feb 1994	2.4700
Fri, 25 Feb 1994	2.4630
Thu, 24 Feb 1994	2.4670
Wed, 23 Feb 1994	2.4640
Tue, 22 Feb 1994	2.4700
Mon, 21 Feb 1994	2.4710
Fri, 18 Feb 1994	2.4690
Thu, 17 Feb 1994	2.4660
Wed, 16 Feb 1994	2.4650
Tue, 15 Feb 1994	2.4560
Mon, 14 Feb 1994	2.4530
Fri, 11 Feb 1994	2.4490
Thu, 10 Feb 1994	2.4500
Wed, 9 Feb 1994	2.4500
Tue, 8 Feb 1994	2.4490
Mon, 7 Feb 1994	2.4600
Fri, 4 Feb 1994	2.4620
Thu, 3 Feb 1994	2.4650
Wed, 2 Feb 1994	2.4630
Tue, 1 Feb 1994	2.4600
Mon, 31 Jan 1994	2.4630
Fri, 28 Jan 1994	2.4570
Thu, 27 Jan 1994	2.4570
Wed, 26 Jan 1994	2.4540
Tue, 25 Jan 1994	2.4540
Mon, 24 Jan 1994	2.4610
Fri, 21 Jan 1994	2.4560
Thu, 20 Jan 1994	2.4580
Wed, 19 Jan 1994	2.4530
Tue, 18 Jan 1994	2.4540
Mon, 17 Jan 1994	2.4560
Fri, 14 Jan 1994	2.4620
Thu, 13 Jan 1994	2.4600
Wed, 12 Jan 1994	2.4600
Tue, 11 Jan 1994	2.4660
Mon, 10 Jan 1994	2.4600
Fri, 7 Jan 1994	2.4600
Thu, 6 Jan 1994	2.4630
Wed, 5 Jan 1994	2.4590
Tue, 4 Jan 1994	2.4640
Mon, 3 Jan 1994	2.4630

Monthly averages

January		2.4590
February		2.4611
March		2.4830
April		2.4816
May		2.5032
June		2.5172
July		2.5519
August		2.5543
September		2.5610
October		2.5774
November		2.5692
December		2.5486

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ATS \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"