1. Central bank exchange rates
  2. Czech National Bank
  3. ATS
  4. 2000

Czech National Bank ATS rates in 2000

Average 1 ATS = 2.5879 CZK

The mean of all 251 publications in 2000, ranging from 2.4870 to 2.6920 CZK.

2.502.602.70Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ATS in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.5500
Thu, 28 Dec 20002.5410
Wed, 27 Dec 20002.5360
Fri, 22 Dec 20002.5270
Thu, 21 Dec 20002.5210
Wed, 20 Dec 20002.5230
Tue, 19 Dec 20002.5200
Mon, 18 Dec 20002.5300
Fri, 15 Dec 20002.5280
Thu, 14 Dec 20002.5240
Wed, 13 Dec 20002.5270
Tue, 12 Dec 20002.5320
Mon, 11 Dec 20002.5360
Fri, 8 Dec 20002.5450
Thu, 7 Dec 20002.5300
Wed, 6 Dec 20002.5360
Tue, 5 Dec 20002.5370
Mon, 4 Dec 20002.5170
Fri, 1 Dec 20002.5130
Thu, 30 Nov 20002.5130
Wed, 29 Nov 20002.5030
Tue, 28 Nov 20002.4930
Mon, 27 Nov 20002.4870
Fri, 24 Nov 20002.4970
Thu, 23 Nov 20002.5160
Wed, 22 Nov 20002.5220
Tue, 21 Nov 20002.5210
Mon, 20 Nov 20002.5200
Thu, 16 Nov 20002.5190
Wed, 15 Nov 20002.5200
Tue, 14 Nov 20002.5240
Mon, 13 Nov 20002.5200
Fri, 10 Nov 20002.5180
Thu, 9 Nov 20002.5210
Wed, 8 Nov 20002.5210
Tue, 7 Nov 20002.5220
Mon, 6 Nov 20002.5190
Fri, 3 Nov 20002.5130
Thu, 2 Nov 20002.5290
Wed, 1 Nov 20002.5330
Tue, 31 Oct 20002.5330
Mon, 30 Oct 20002.5320
Fri, 27 Oct 20002.5300
Thu, 26 Oct 20002.5250
Wed, 25 Oct 20002.5350
Tue, 24 Oct 20002.5250
Mon, 23 Oct 20002.5290
Fri, 20 Oct 20002.5350
Thu, 19 Oct 20002.5720
Wed, 18 Oct 20002.5700
Tue, 17 Oct 20002.5690
Mon, 16 Oct 20002.5760
Fri, 13 Oct 20002.5750
Thu, 12 Oct 20002.5730
Wed, 11 Oct 20002.5840
Tue, 10 Oct 20002.5890
Mon, 9 Oct 20002.5900
Fri, 6 Oct 20002.5940
Thu, 5 Oct 20002.5940
Wed, 4 Oct 20002.5960
Tue, 3 Oct 20002.5860
Mon, 2 Oct 20002.5840
Fri, 29 Sep 20002.5780
Wed, 27 Sep 20002.5750
Tue, 26 Sep 20002.5810
Mon, 25 Sep 20002.5860
Fri, 22 Sep 20002.5790
Thu, 21 Sep 20002.5730
Wed, 20 Sep 20002.5810
Tue, 19 Sep 20002.5900
Mon, 18 Sep 20002.5830
Fri, 15 Sep 20002.5790
Thu, 14 Sep 20002.5780
Wed, 13 Sep 20002.5710
Tue, 12 Sep 20002.5650
Mon, 11 Sep 20002.5670
Fri, 8 Sep 20002.5640
Thu, 7 Sep 20002.5660
Wed, 6 Sep 20002.5670
Tue, 5 Sep 20002.5710
Mon, 4 Sep 20002.5650
Fri, 1 Sep 20002.5710
Thu, 31 Aug 20002.5660
Wed, 30 Aug 20002.5700
Tue, 29 Aug 20002.5680
Mon, 28 Aug 20002.5690
Fri, 25 Aug 20002.5680
Thu, 24 Aug 20002.5700
Wed, 23 Aug 20002.5740
Tue, 22 Aug 20002.5750
Mon, 21 Aug 20002.5730
Fri, 18 Aug 20002.5740
Thu, 17 Aug 20002.5730
Wed, 16 Aug 20002.5680
Tue, 15 Aug 20002.5640
Mon, 14 Aug 20002.5640
Fri, 11 Aug 20002.5640
Thu, 10 Aug 20002.5650
Wed, 9 Aug 20002.5670
Tue, 8 Aug 20002.5670
Mon, 7 Aug 20002.5680
Fri, 4 Aug 20002.5690
Thu, 3 Aug 20002.5740
Wed, 2 Aug 20002.5760
Tue, 1 Aug 20002.5700
Mon, 31 Jul 20002.5850
Fri, 28 Jul 20002.5930
Thu, 27 Jul 20002.5920
Wed, 26 Jul 20002.5920
Tue, 25 Jul 20002.5860
Mon, 24 Jul 20002.5920
Fri, 21 Jul 20002.5960
Thu, 20 Jul 20002.5900
Wed, 19 Jul 20002.5930
Tue, 18 Jul 20002.5780
Mon, 17 Jul 20002.5770
Fri, 14 Jul 20002.5910
Thu, 13 Jul 20002.5770
Wed, 12 Jul 20002.5830
Tue, 11 Jul 20002.5890
Mon, 10 Jul 20002.5910
Fri, 7 Jul 20002.5960
Tue, 4 Jul 20002.5920
Mon, 3 Jul 20002.5910
Fri, 30 Jun 20002.6050
Thu, 29 Jun 20002.5950
Wed, 28 Jun 20002.6050
Tue, 27 Jun 20002.6050
Mon, 26 Jun 20002.6140
Fri, 23 Jun 20002.6130
Thu, 22 Jun 20002.6180
Wed, 21 Jun 20002.6180
Tue, 20 Jun 20002.6190
Mon, 19 Jun 20002.6290
Fri, 16 Jun 20002.6210
Thu, 15 Jun 20002.6160
Wed, 14 Jun 20002.6220
Tue, 13 Jun 20002.6180
Mon, 12 Jun 20002.6210
Fri, 9 Jun 20002.6340
Thu, 8 Jun 20002.6250
Wed, 7 Jun 20002.6150
Tue, 6 Jun 20002.6180
Mon, 5 Jun 20002.6240
Fri, 2 Jun 20002.6230
Thu, 1 Jun 20002.6270
Wed, 31 May 20002.6390
Tue, 30 May 20002.6390
Mon, 29 May 20002.6330
Fri, 26 May 20002.6390
Thu, 25 May 20002.6450
Wed, 24 May 20002.6460
Tue, 23 May 20002.6450
Mon, 22 May 20002.6580
Fri, 19 May 20002.6740
Thu, 18 May 20002.6610
Wed, 17 May 20002.6740
Tue, 16 May 20002.6780
Mon, 15 May 20002.6780
Fri, 12 May 20002.6920
Thu, 11 May 20002.6850
Wed, 10 May 20002.6770
Tue, 9 May 20002.6630
Fri, 5 May 20002.6470
Thu, 4 May 20002.6390
Wed, 3 May 20002.6410
Tue, 2 May 20002.6340
Fri, 28 Apr 20002.6340
Thu, 27 Apr 20002.6330
Wed, 26 Apr 20002.6350
Tue, 25 Apr 20002.6370
Fri, 21 Apr 20002.6360
Thu, 20 Apr 20002.6410
Wed, 19 Apr 20002.6470
Tue, 18 Apr 20002.6510
Mon, 17 Apr 20002.6490
Fri, 14 Apr 20002.6520
Thu, 13 Apr 20002.6450
Wed, 12 Apr 20002.6410
Tue, 11 Apr 20002.6330
Mon, 10 Apr 20002.6340
Fri, 7 Apr 20002.6370
Thu, 6 Apr 20002.6360
Wed, 5 Apr 20002.6320
Tue, 4 Apr 20002.6340
Mon, 3 Apr 20002.6310
Fri, 31 Mar 20002.5890
Thu, 30 Mar 20002.5850
Wed, 29 Mar 20002.5930
Tue, 28 Mar 20002.5940
Mon, 27 Mar 20002.5910
Fri, 24 Mar 20002.5840
Thu, 23 Mar 20002.5850
Wed, 22 Mar 20002.5860
Tue, 21 Mar 20002.5840
Mon, 20 Mar 20002.5850
Fri, 17 Mar 20002.5840
Thu, 16 Mar 20002.5850
Wed, 15 Mar 20002.5840
Tue, 14 Mar 20002.5840
Mon, 13 Mar 20002.5840
Fri, 10 Mar 20002.5830
Thu, 9 Mar 20002.5820
Wed, 8 Mar 20002.5850
Tue, 7 Mar 20002.5820
Mon, 6 Mar 20002.5890
Fri, 3 Mar 20002.5940
Thu, 2 Mar 20002.5940
Wed, 1 Mar 20002.5910
Tue, 29 Feb 20002.5780
Mon, 28 Feb 20002.5830
Fri, 25 Feb 20002.5900
Thu, 24 Feb 20002.5940
Wed, 23 Feb 20002.5950
Tue, 22 Feb 20002.5940
Mon, 21 Feb 20002.6000
Fri, 18 Feb 20002.6000
Thu, 17 Feb 20002.5920
Wed, 16 Feb 20002.5930
Tue, 15 Feb 20002.5930
Mon, 14 Feb 20002.5910
Fri, 11 Feb 20002.5950
Thu, 10 Feb 20002.5890
Wed, 9 Feb 20002.5960
Tue, 8 Feb 20002.5920
Mon, 7 Feb 20002.6040
Fri, 4 Feb 20002.6080
Thu, 3 Feb 20002.6040
Wed, 2 Feb 20002.6070
Tue, 1 Feb 20002.6000
Mon, 31 Jan 20002.5970
Fri, 28 Jan 20002.6040
Thu, 27 Jan 20002.6020
Wed, 26 Jan 20002.6100
Tue, 25 Jan 20002.6110
Mon, 24 Jan 20002.6200
Fri, 21 Jan 20002.6230
Thu, 20 Jan 20002.6210
Wed, 19 Jan 20002.6140
Tue, 18 Jan 20002.6150
Mon, 17 Jan 20002.6180
Fri, 14 Jan 20002.6220
Thu, 13 Jan 20002.6180
Wed, 12 Jan 20002.6140
Tue, 11 Jan 20002.6140
Mon, 10 Jan 20002.6250
Fri, 7 Jan 20002.6350
Thu, 6 Jan 20002.6420
Wed, 5 Jan 20002.6310
Tue, 4 Jan 20002.6190
Mon, 3 Jan 20002.6230

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"