Czech National Bank CYP rates in 2004
Average 1 CYP =
54.820
CZK
Every rate of 2004
1 CYP in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 52.468 |
| Thu, 30 Dec 2004 | 52.383 |
| Wed, 29 Dec 2004 | 52.625 |
| Tue, 28 Dec 2004 | 52.744 |
| Mon, 27 Dec 2004 | 52.808 |
| Thu, 23 Dec 2004 | 52.796 |
| Wed, 22 Dec 2004 | 52.825 |
| Tue, 21 Dec 2004 | 52.704 |
| Mon, 20 Dec 2004 | 52.642 |
| Fri, 17 Dec 2004 | 52.538 |
| Thu, 16 Dec 2004 | 52.816 |
| Wed, 15 Dec 2004 | 52.861 |
| Tue, 14 Dec 2004 | 52.908 |
| Mon, 13 Dec 2004 | 52.825 |
| Fri, 10 Dec 2004 | 53.229 |
| Thu, 9 Dec 2004 | 53.121 |
| Wed, 8 Dec 2004 | 53.357 |
| Tue, 7 Dec 2004 | 53.061 |
| Mon, 6 Dec 2004 | 53.179 |
| Fri, 3 Dec 2004 | 53.132 |
| Thu, 2 Dec 2004 | 53.318 |
| Wed, 1 Dec 2004 | 53.486 |
| Tue, 30 Nov 2004 | 53.481 |
| Mon, 29 Nov 2004 | 53.543 |
| Fri, 26 Nov 2004 | 53.486 |
| Thu, 25 Nov 2004 | 53.556 |
| Wed, 24 Nov 2004 | 53.632 |
| Tue, 23 Nov 2004 | 53.618 |
| Mon, 22 Nov 2004 | 53.757 |
| Fri, 19 Nov 2004 | 53.880 |
| Thu, 18 Nov 2004 | 54.093 |
| Tue, 16 Nov 2004 | 54.373 |
| Mon, 15 Nov 2004 | 54.446 |
| Fri, 12 Nov 2004 | 54.577 |
| Thu, 11 Nov 2004 | 54.534 |
| Wed, 10 Nov 2004 | 54.434 |
| Tue, 9 Nov 2004 | 54.422 |
| Mon, 8 Nov 2004 | 54.508 |
| Fri, 5 Nov 2004 | 54.511 |
| Thu, 4 Nov 2004 | 54.577 |
| Wed, 3 Nov 2004 | 54.556 |
| Tue, 2 Nov 2004 | 54.570 |
| Mon, 1 Nov 2004 | 54.661 |
| Fri, 29 Oct 2004 | 54.723 |
| Wed, 27 Oct 2004 | 54.874 |
| Tue, 26 Oct 2004 | 54.900 |
| Mon, 25 Oct 2004 | 54.820 |
| Fri, 22 Oct 2004 | 54.857 |
| Thu, 21 Oct 2004 | 54.793 |
| Wed, 20 Oct 2004 | 54.734 |
| Tue, 19 Oct 2004 | 54.613 |
| Mon, 18 Oct 2004 | 54.518 |
| Fri, 15 Oct 2004 | 54.694 |
| Thu, 14 Oct 2004 | 54.591 |
| Wed, 13 Oct 2004 | 54.610 |
| Tue, 12 Oct 2004 | 54.522 |
| Mon, 11 Oct 2004 | 54.520 |
| Fri, 8 Oct 2004 | 54.454 |
| Thu, 7 Oct 2004 | 54.489 |
| Wed, 6 Oct 2004 | 54.579 |
| Tue, 5 Oct 2004 | 54.641 |
| Mon, 4 Oct 2004 | 54.776 |
| Fri, 1 Oct 2004 | 54.930 |
| Thu, 30 Sep 2004 | 55.006 |
| Wed, 29 Sep 2004 | 54.854 |
| Mon, 27 Sep 2004 | 54.766 |
| Fri, 24 Sep 2004 | 54.741 |
| Thu, 23 Sep 2004 | 54.646 |
| Wed, 22 Sep 2004 | 54.501 |
| Tue, 21 Sep 2004 | 54.559 |
| Mon, 20 Sep 2004 | 54.329 |
| Fri, 17 Sep 2004 | 54.459 |
| Thu, 16 Sep 2004 | 54.498 |
| Wed, 15 Sep 2004 | 54.373 |
| Tue, 14 Sep 2004 | 54.641 |
| Mon, 13 Sep 2004 | 54.849 |
| Fri, 10 Sep 2004 | 54.988 |
| Thu, 9 Sep 2004 | 54.907 |
| Wed, 8 Sep 2004 | 55.023 |
| Tue, 7 Sep 2004 | 54.918 |
| Mon, 6 Sep 2004 | 54.901 |
| Fri, 3 Sep 2004 | 54.770 |
| Thu, 2 Sep 2004 | 54.992 |
| Wed, 1 Sep 2004 | 55.159 |
| Tue, 31 Aug 2004 | 55.227 |
| Mon, 30 Aug 2004 | 55.119 |
| Fri, 27 Aug 2004 | 55.104 |
| Thu, 26 Aug 2004 | 55.007 |
| Wed, 25 Aug 2004 | 54.859 |
| Tue, 24 Aug 2004 | 54.778 |
| Mon, 23 Aug 2004 | 54.924 |
| Fri, 20 Aug 2004 | 54.776 |
| Thu, 19 Aug 2004 | 54.781 |
| Wed, 18 Aug 2004 | 54.530 |
| Tue, 17 Aug 2004 | 54.351 |
| Mon, 16 Aug 2004 | 54.486 |
| Fri, 13 Aug 2004 | 54.484 |
| Thu, 12 Aug 2004 | 54.417 |
| Wed, 11 Aug 2004 | 54.275 |
| Tue, 10 Aug 2004 | 54.116 |
| Mon, 9 Aug 2004 | 54.410 |
| Fri, 6 Aug 2004 | 54.594 |
| Thu, 5 Aug 2004 | 54.803 |
| Wed, 4 Aug 2004 | 54.805 |
| Tue, 3 Aug 2004 | 54.733 |
| Mon, 2 Aug 2004 | 54.596 |
| Fri, 30 Jul 2004 | 54.708 |
| Thu, 29 Jul 2004 | 54.670 |
| Wed, 28 Jul 2004 | 54.449 |
| Tue, 27 Jul 2004 | 54.375 |
| Mon, 26 Jul 2004 | 54.218 |
| Fri, 23 Jul 2004 | 53.959 |
| Thu, 22 Jul 2004 | 53.927 |
| Wed, 21 Jul 2004 | 54.009 |
| Tue, 20 Jul 2004 | 53.765 |
| Mon, 19 Jul 2004 | 53.598 |
| Fri, 16 Jul 2004 | 53.843 |
| Thu, 15 Jul 2004 | 53.878 |
| Wed, 14 Jul 2004 | 54.154 |
| Tue, 13 Jul 2004 | 54.114 |
| Mon, 12 Jul 2004 | 54.098 |
| Fri, 9 Jul 2004 | 54.091 |
| Thu, 8 Jul 2004 | 54.036 |
| Wed, 7 Jul 2004 | 54.157 |
| Fri, 2 Jul 2004 | 54.694 |
| Thu, 1 Jul 2004 | 54.831 |
| Wed, 30 Jun 2004 | 54.649 |
| Tue, 29 Jun 2004 | 55.024 |
| Mon, 28 Jun 2004 | 54.741 |
| Fri, 25 Jun 2004 | 54.512 |
| Thu, 24 Jun 2004 | 54.412 |
| Wed, 23 Jun 2004 | 54.854 |
| Tue, 22 Jun 2004 | 54.851 |
| Mon, 21 Jun 2004 | 54.832 |
| Fri, 18 Jun 2004 | 54.673 |
| Thu, 17 Jun 2004 | 54.514 |
| Wed, 16 Jun 2004 | 54.618 |
| Tue, 15 Jun 2004 | 54.562 |
| Mon, 14 Jun 2004 | 53.969 |
| Fri, 11 Jun 2004 | 53.948 |
| Thu, 10 Jun 2004 | 53.795 |
| Wed, 9 Jun 2004 | 53.714 |
| Tue, 8 Jun 2004 | 53.554 |
| Mon, 7 Jun 2004 | 53.596 |
| Fri, 4 Jun 2004 | 53.718 |
| Thu, 3 Jun 2004 | 53.823 |
| Wed, 2 Jun 2004 | 53.934 |
| Tue, 1 Jun 2004 | 54.118 |
| Mon, 31 May 2004 | 53.975 |
| Fri, 28 May 2004 | 54.299 |
| Thu, 27 May 2004 | 54.437 |
| Wed, 26 May 2004 | 54.075 |
| Tue, 25 May 2004 | 53.996 |
| Mon, 24 May 2004 | 54.236 |
| Fri, 21 May 2004 | 54.379 |
| Thu, 20 May 2004 | 54.411 |
| Wed, 19 May 2004 | 54.364 |
| Tue, 18 May 2004 | 54.422 |
| Mon, 17 May 2004 | 54.405 |
| Fri, 14 May 2004 | 54.547 |
| Thu, 13 May 2004 | 54.379 |
| Wed, 12 May 2004 | 54.789 |
| Tue, 11 May 2004 | 54.893 |
| Mon, 10 May 2004 | 54.968 |
| Fri, 7 May 2004 | 54.975 |
| Thu, 6 May 2004 | 54.974 |
| Wed, 5 May 2004 | 54.928 |
| Tue, 4 May 2004 | 55.097 |
| Mon, 3 May 2004 | 55.539 |
| Fri, 30 Apr 2004 | 55.474 |
| Thu, 29 Apr 2004 | 55.723 |
| Wed, 28 Apr 2004 | 55.656 |
| Tue, 27 Apr 2004 | 55.350 |
| Mon, 26 Apr 2004 | 55.177 |
| Fri, 23 Apr 2004 | 55.102 |
| Thu, 22 Apr 2004 | 55.282 |
| Wed, 21 Apr 2004 | 55.463 |
| Tue, 20 Apr 2004 | 55.462 |
| Mon, 19 Apr 2004 | 55.487 |
| Fri, 16 Apr 2004 | 55.247 |
| Thu, 15 Apr 2004 | 54.838 |
| Wed, 14 Apr 2004 | 54.864 |
| Tue, 13 Apr 2004 | 54.835 |
| Fri, 9 Apr 2004 | 55.264 |
| Thu, 8 Apr 2004 | 55.521 |
| Wed, 7 Apr 2004 | 55.880 |
| Tue, 6 Apr 2004 | 55.691 |
| Mon, 5 Apr 2004 | 55.780 |
| Fri, 2 Apr 2004 | 55.897 |
| Thu, 1 Apr 2004 | 56.145 |
| Wed, 31 Mar 2004 | 56.034 |
| Tue, 30 Mar 2004 | 56.307 |
| Mon, 29 Mar 2004 | 56.008 |
| Fri, 26 Mar 2004 | 55.896 |
| Thu, 25 Mar 2004 | 55.651 |
| Wed, 24 Mar 2004 | 55.860 |
| Tue, 23 Mar 2004 | 56.521 |
| Mon, 22 Mar 2004 | 56.614 |
| Fri, 19 Mar 2004 | 56.697 |
| Thu, 18 Mar 2004 | 56.526 |
| Wed, 17 Mar 2004 | 56.645 |
| Tue, 16 Mar 2004 | 56.687 |
| Mon, 15 Mar 2004 | 56.642 |
| Fri, 12 Mar 2004 | 56.443 |
| Thu, 11 Mar 2004 | 56.584 |
| Wed, 10 Mar 2004 | 56.679 |
| Tue, 9 Mar 2004 | 56.463 |
| Mon, 8 Mar 2004 | 56.392 |
| Fri, 5 Mar 2004 | 56.548 |
| Thu, 4 Mar 2004 | 56.385 |
| Wed, 3 Mar 2004 | 56.263 |
| Tue, 2 Mar 2004 | 55.782 |
| Mon, 1 Mar 2004 | 55.411 |
| Fri, 27 Feb 2004 | 55.382 |
| Thu, 26 Feb 2004 | 55.393 |
| Wed, 25 Feb 2004 | 55.483 |
| Tue, 24 Feb 2004 | 55.738 |
| Mon, 23 Feb 2004 | 55.649 |
| Fri, 20 Feb 2004 | 55.739 |
| Thu, 19 Feb 2004 | 55.978 |
| Wed, 18 Feb 2004 | 55.910 |
| Tue, 17 Feb 2004 | 55.865 |
| Mon, 16 Feb 2004 | 55.477 |
| Fri, 13 Feb 2004 | 55.648 |
| Thu, 12 Feb 2004 | 56.214 |
| Wed, 11 Feb 2004 | 56.232 |
| Tue, 10 Feb 2004 | 56.537 |
| Mon, 9 Feb 2004 | 56.651 |
| Fri, 6 Feb 2004 | 56.608 |
| Thu, 5 Feb 2004 | 56.863 |
| Wed, 4 Feb 2004 | 56.590 |
| Tue, 3 Feb 2004 | 56.887 |
| Mon, 2 Feb 2004 | 56.747 |
| Fri, 30 Jan 2004 | 56.773 |
| Thu, 29 Jan 2004 | 56.631 |
| Wed, 28 Jan 2004 | 56.451 |
| Tue, 27 Jan 2004 | 56.127 |
| Mon, 26 Jan 2004 | 56.193 |
| Fri, 23 Jan 2004 | 56.177 |
| Thu, 22 Jan 2004 | 56.018 |
| Wed, 21 Jan 2004 | 55.891 |
| Tue, 20 Jan 2004 | 56.046 |
| Mon, 19 Jan 2004 | 55.934 |
| Fri, 16 Jan 2004 | 55.774 |
| Thu, 15 Jan 2004 | 55.496 |
| Wed, 14 Jan 2004 | 55.556 |
| Tue, 13 Jan 2004 | 55.517 |
| Mon, 12 Jan 2004 | 55.574 |
| Fri, 9 Jan 2004 | 55.454 |
| Thu, 8 Jan 2004 | 55.140 |
| Wed, 7 Jan 2004 | 55.196 |
| Tue, 6 Jan 2004 | 55.240 |
| Mon, 5 Jan 2004 | 55.204 |
| Fri, 2 Jan 2004 | 55.263 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=CYP \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"