Czech National Bank CYP rates in 2005

Average 1 CYP = 51.634 CZK

The mean of all 253 publications in 2005, ranging from 50.343 to 53.005 CZK.

Every rate of 2005

1 CYP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	50.587
Thu, 29 Dec 2005	50.637
Wed, 28 Dec 2005	50.450
Tue, 27 Dec 2005	50.474
Fri, 23 Dec 2005	50.445
Thu, 22 Dec 2005	50.348
Wed, 21 Dec 2005	50.516
Tue, 20 Dec 2005	50.459
Mon, 19 Dec 2005	50.501
Fri, 16 Dec 2005	50.622
Thu, 15 Dec 2005	50.498
Wed, 14 Dec 2005	50.555
Tue, 13 Dec 2005	50.585
Mon, 12 Dec 2005	50.747
Fri, 9 Dec 2005	50.673
Thu, 8 Dec 2005	50.762
Wed, 7 Dec 2005	50.581
Tue, 6 Dec 2005	50.486
Mon, 5 Dec 2005	50.470
Fri, 2 Dec 2005	50.457
Thu, 1 Dec 2005	50.529
Wed, 30 Nov 2005	50.458
Tue, 29 Nov 2005	50.590
Mon, 28 Nov 2005	50.532
Fri, 25 Nov 2005	50.732
Thu, 24 Nov 2005	50.851
Wed, 23 Nov 2005	50.998
Tue, 22 Nov 2005	51.048
Mon, 21 Nov 2005	50.998
Fri, 18 Nov 2005	51.182
Wed, 16 Nov 2005	51.056
Tue, 15 Nov 2005	51.094
Mon, 14 Nov 2005	51.013
Fri, 11 Nov 2005	50.960
Thu, 10 Nov 2005	51.235
Wed, 9 Nov 2005	51.077
Tue, 8 Nov 2005	51.031
Mon, 7 Nov 2005	51.166
Fri, 4 Nov 2005	51.181
Thu, 3 Nov 2005	51.342
Wed, 2 Nov 2005	51.513
Tue, 1 Nov 2005	51.688
Mon, 31 Oct 2005	51.615
Thu, 27 Oct 2005	51.759
Wed, 26 Oct 2005	51.950
Tue, 25 Oct 2005	51.793
Mon, 24 Oct 2005	51.959
Fri, 21 Oct 2005	51.992
Thu, 20 Oct 2005	51.941
Wed, 19 Oct 2005	51.906
Tue, 18 Oct 2005	51.986
Mon, 17 Oct 2005	51.804
Fri, 14 Oct 2005	51.812
Thu, 13 Oct 2005	51.873
Wed, 12 Oct 2005	51.601
Tue, 11 Oct 2005	51.599
Mon, 10 Oct 2005	51.603
Fri, 7 Oct 2005	51.762
Thu, 6 Oct 2005	51.919
Wed, 5 Oct 2005	51.650
Tue, 4 Oct 2005	51.668
Mon, 3 Oct 2005	51.691
Fri, 30 Sep 2005	51.554
Thu, 29 Sep 2005	51.668
Tue, 27 Sep 2005	51.285
Mon, 26 Sep 2005	51.519
Fri, 23 Sep 2005	51.499
Thu, 22 Sep 2005	51.395
Wed, 21 Sep 2005	51.307
Tue, 20 Sep 2005	51.245
Mon, 19 Sep 2005	50.939
Fri, 16 Sep 2005	50.780
Thu, 15 Sep 2005	51.129
Wed, 14 Sep 2005	51.093
Tue, 13 Sep 2005	51.175
Mon, 12 Sep 2005	50.982
Fri, 9 Sep 2005	50.903
Thu, 8 Sep 2005	50.923
Wed, 7 Sep 2005	51.064
Tue, 6 Sep 2005	50.877
Mon, 5 Sep 2005	50.721
Fri, 2 Sep 2005	51.132
Thu, 1 Sep 2005	51.215
Wed, 31 Aug 2005	51.626
Tue, 30 Aug 2005	51.630
Mon, 29 Aug 2005	51.711
Fri, 26 Aug 2005	51.727
Thu, 25 Aug 2005	51.850
Wed, 24 Aug 2005	51.788
Tue, 23 Aug 2005	51.789
Mon, 22 Aug 2005	51.427
Fri, 19 Aug 2005	51.379
Thu, 18 Aug 2005	51.349
Wed, 17 Aug 2005	51.390
Tue, 16 Aug 2005	51.240
Mon, 15 Aug 2005	51.324
Fri, 12 Aug 2005	51.402
Thu, 11 Aug 2005	51.211
Wed, 10 Aug 2005	51.211
Tue, 9 Aug 2005	51.393
Mon, 8 Aug 2005	51.486
Fri, 5 Aug 2005	51.905
Thu, 4 Aug 2005	52.127
Wed, 3 Aug 2005	52.078
Tue, 2 Aug 2005	52.309
Mon, 1 Aug 2005	52.428
Fri, 29 Jul 2005	52.558
Thu, 28 Jul 2005	52.629
Wed, 27 Jul 2005	52.715
Tue, 26 Jul 2005	52.732
Mon, 25 Jul 2005	52.629
Fri, 22 Jul 2005	52.659
Thu, 21 Jul 2005	52.610
Wed, 20 Jul 2005	52.695
Tue, 19 Jul 2005	52.620
Mon, 18 Jul 2005	52.581
Fri, 15 Jul 2005	52.712
Thu, 14 Jul 2005	52.726
Wed, 13 Jul 2005	52.852
Tue, 12 Jul 2005	52.700
Mon, 11 Jul 2005	52.613
Fri, 8 Jul 2005	52.751
Thu, 7 Jul 2005	52.822
Mon, 4 Jul 2005	52.341
Fri, 1 Jul 2005	52.329
Thu, 30 Jun 2005	52.396
Wed, 29 Jun 2005	52.401
Tue, 28 Jun 2005	52.364
Mon, 27 Jun 2005	52.282
Fri, 24 Jun 2005	52.210
Thu, 23 Jun 2005	51.981
Wed, 22 Jun 2005	52.080
Tue, 21 Jun 2005	52.202
Mon, 20 Jun 2005	52.280
Fri, 17 Jun 2005	52.080
Thu, 16 Jun 2005	52.172
Wed, 15 Jun 2005	52.172
Tue, 14 Jun 2005	52.344
Mon, 13 Jun 2005	52.333
Fri, 10 Jun 2005	52.293
Thu, 9 Jun 2005	52.368
Wed, 8 Jun 2005	52.393
Tue, 7 Jun 2005	52.371
Mon, 6 Jun 2005	52.526
Fri, 3 Jun 2005	52.530
Thu, 2 Jun 2005	52.799
Wed, 1 Jun 2005	52.876
Tue, 31 May 2005	52.756
Mon, 30 May 2005	52.890
Fri, 27 May 2005	52.970
Thu, 26 May 2005	52.942
Wed, 25 May 2005	53.005
Tue, 24 May 2005	52.662
Mon, 23 May 2005	52.644
Fri, 20 May 2005	52.445
Thu, 19 May 2005	52.360
Wed, 18 May 2005	52.435
Tue, 17 May 2005	52.490
Mon, 16 May 2005	52.243
Fri, 13 May 2005	51.963
Thu, 12 May 2005	51.760
Wed, 11 May 2005	51.867
Tue, 10 May 2005	51.886
Mon, 9 May 2005	51.514
Fri, 6 May 2005	51.640
Thu, 5 May 2005	51.623
Wed, 4 May 2005	51.929
Tue, 3 May 2005	52.068
Mon, 2 May 2005	52.176
Fri, 29 Apr 2005	52.459
Thu, 28 Apr 2005	52.401
Wed, 27 Apr 2005	51.862
Tue, 26 Apr 2005	51.910
Mon, 25 Apr 2005	52.079
Fri, 22 Apr 2005	52.039
Thu, 21 Apr 2005	51.889
Wed, 20 Apr 2005	51.831
Tue, 19 Apr 2005	52.157
Mon, 18 Apr 2005	51.777
Fri, 15 Apr 2005	51.577
Thu, 14 Apr 2005	51.389
Wed, 13 Apr 2005	51.345
Tue, 12 Apr 2005	51.252
Mon, 11 Apr 2005	51.260
Fri, 8 Apr 2005	51.402
Thu, 7 Apr 2005	51.316
Wed, 6 Apr 2005	51.243
Tue, 5 Apr 2005	51.226
Mon, 4 Apr 2005	51.375
Fri, 1 Apr 2005	51.392
Thu, 31 Mar 2005	51.232
Wed, 30 Mar 2005	51.467
Tue, 29 Mar 2005	51.603
Fri, 25 Mar 2005	51.518
Thu, 24 Mar 2005	51.528
Wed, 23 Mar 2005	51.560
Tue, 22 Mar 2005	51.234
Mon, 21 Mar 2005	51.755
Fri, 18 Mar 2005	51.001
Thu, 17 Mar 2005	51.454
Wed, 16 Mar 2005	51.160
Tue, 15 Mar 2005	50.857
Mon, 14 Mar 2005	50.785
Fri, 11 Mar 2005	50.617
Thu, 10 Mar 2005	50.646
Wed, 9 Mar 2005	50.343
Tue, 8 Mar 2005	50.715
Mon, 7 Mar 2005	50.692
Fri, 4 Mar 2005	50.922
Thu, 3 Mar 2005	50.806
Wed, 2 Mar 2005	50.790
Tue, 1 Mar 2005	50.731
Mon, 28 Feb 2005	50.921
Fri, 25 Feb 2005	50.874
Thu, 24 Feb 2005	51.176
Wed, 23 Feb 2005	51.380
Tue, 22 Feb 2005	51.145
Mon, 21 Feb 2005	51.346
Fri, 18 Feb 2005	51.207
Thu, 17 Feb 2005	51.464
Wed, 16 Feb 2005	51.506
Tue, 15 Feb 2005	51.611
Mon, 14 Feb 2005	51.580
Fri, 11 Feb 2005	51.520
Thu, 10 Feb 2005	51.365
Wed, 9 Feb 2005	51.322
Tue, 8 Feb 2005	51.424
Mon, 7 Feb 2005	51.356
Fri, 4 Feb 2005	51.404
Thu, 3 Feb 2005	51.559
Wed, 2 Feb 2005	51.597
Tue, 1 Feb 2005	51.503
Mon, 31 Jan 2005	51.683
Fri, 28 Jan 2005	51.926
Thu, 27 Jan 2005	51.875
Wed, 26 Jan 2005	51.575
Tue, 25 Jan 2005	51.708
Mon, 24 Jan 2005	52.023
Fri, 21 Jan 2005	52.198
Thu, 20 Jan 2005	52.186
Wed, 19 Jan 2005	52.058
Tue, 18 Jan 2005	52.223
Mon, 17 Jan 2005	52.208
Fri, 14 Jan 2005	52.134
Thu, 13 Jan 2005	52.267
Wed, 12 Jan 2005	52.382
Tue, 11 Jan 2005	52.157
Mon, 10 Jan 2005	52.096
Fri, 7 Jan 2005	52.123
Thu, 6 Jan 2005	52.448
Wed, 5 Jan 2005	52.354
Tue, 4 Jan 2005	52.410
Mon, 3 Jan 2005	52.307

Monthly averages

January		52.111
February		51.363
March		51.064
April		51.675
May		52.285
June		52.339
July		52.646
August		51.643
September		51.162
October		51.794
November		51.035
December		50.542

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"