1. Central bank exchange rates
  2. Czech National Bank
  3. CYP
  4. 2006

Czech National Bank CYP rates in 2006

Average 1 CYP = 49.237 CZK

The mean of all 251 publications in 2006, ranging from 47.426 to 50.648 CZK.

48.0049.0050.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CYP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200647.549
Thu, 28 Dec 200647.623
Wed, 27 Dec 200647.730
Fri, 22 Dec 200647.705
Thu, 21 Dec 200647.597
Wed, 20 Dec 200647.426
Tue, 19 Dec 200648.008
Mon, 18 Dec 200647.906
Fri, 15 Dec 200648.013
Thu, 14 Dec 200648.135
Wed, 13 Dec 200648.211
Tue, 12 Dec 200648.292
Mon, 11 Dec 200648.249
Fri, 8 Dec 200648.384
Thu, 7 Dec 200648.380
Wed, 6 Dec 200648.482
Tue, 5 Dec 200648.455
Mon, 4 Dec 200648.437
Fri, 1 Dec 200648.356
Thu, 30 Nov 200648.387
Wed, 29 Nov 200648.406
Tue, 28 Nov 200648.555
Mon, 27 Nov 200648.516
Fri, 24 Nov 200648.506
Thu, 23 Nov 200648.349
Wed, 22 Nov 200648.369
Tue, 21 Nov 200648.382
Mon, 20 Nov 200648.482
Thu, 16 Nov 200648.586
Wed, 15 Nov 200648.680
Tue, 14 Nov 200648.579
Mon, 13 Nov 200648.668
Fri, 10 Nov 200648.807
Thu, 9 Nov 200648.548
Wed, 8 Nov 200648.518
Tue, 7 Nov 200648.451
Mon, 6 Nov 200648.361
Fri, 3 Nov 200648.644
Thu, 2 Nov 200648.641
Wed, 1 Nov 200648.639
Tue, 31 Oct 200648.925
Mon, 30 Oct 200649.143
Fri, 27 Oct 200649.274
Thu, 26 Oct 200649.084
Wed, 25 Oct 200649.235
Tue, 24 Oct 200649.255
Mon, 23 Oct 200649.121
Fri, 20 Oct 200649.129
Thu, 19 Oct 200649.186
Wed, 18 Oct 200649.153
Tue, 17 Oct 200649.132
Mon, 16 Oct 200649.060
Fri, 13 Oct 200649.003
Thu, 12 Oct 200649.072
Wed, 11 Oct 200648.913
Tue, 10 Oct 200648.894
Mon, 9 Oct 200648.910
Fri, 6 Oct 200648.938
Thu, 5 Oct 200648.939
Wed, 4 Oct 200649.033
Tue, 3 Oct 200648.954
Mon, 2 Oct 200649.058
Fri, 29 Sep 200649.143
Wed, 27 Sep 200649.293
Tue, 26 Sep 200649.364
Mon, 25 Sep 200649.355
Fri, 22 Sep 200649.401
Thu, 21 Sep 200649.271
Wed, 20 Sep 200649.325
Tue, 19 Sep 200649.414
Mon, 18 Sep 200649.319
Fri, 15 Sep 200649.433
Thu, 14 Sep 200649.400
Wed, 13 Sep 200649.522
Tue, 12 Sep 200649.319
Mon, 11 Sep 200649.181
Fri, 8 Sep 200649.114
Thu, 7 Sep 200649.090
Wed, 6 Sep 200648.999
Tue, 5 Sep 200648.937
Mon, 4 Sep 200648.951
Fri, 1 Sep 200649.001
Thu, 31 Aug 200648.980
Wed, 30 Aug 200649.039
Tue, 29 Aug 200648.951
Mon, 28 Aug 200648.874
Fri, 25 Aug 200648.930
Thu, 24 Aug 200648.949
Wed, 23 Aug 200648.797
Tue, 22 Aug 200648.888
Mon, 21 Aug 200648.877
Fri, 18 Aug 200648.745
Thu, 17 Aug 200648.679
Wed, 16 Aug 200648.782
Tue, 15 Aug 200648.803
Mon, 14 Aug 200648.837
Fri, 11 Aug 200648.636
Thu, 10 Aug 200648.725
Wed, 9 Aug 200648.793
Tue, 8 Aug 200649.056
Mon, 7 Aug 200649.134
Fri, 4 Aug 200649.303
Thu, 3 Aug 200649.455
Wed, 2 Aug 200649.556
Tue, 1 Aug 200649.539
Mon, 31 Jul 200649.628
Fri, 28 Jul 200649.516
Thu, 27 Jul 200649.402
Wed, 26 Jul 200649.368
Tue, 25 Jul 200649.336
Mon, 24 Jul 200649.471
Fri, 21 Jul 200649.432
Thu, 20 Jul 200649.311
Wed, 19 Jul 200649.495
Tue, 18 Jul 200649.465
Mon, 17 Jul 200649.483
Fri, 14 Jul 200649.570
Thu, 13 Jul 200649.601
Wed, 12 Jul 200649.532
Tue, 11 Jul 200649.460
Mon, 10 Jul 200649.507
Fri, 7 Jul 200649.519
Tue, 4 Jul 200649.475
Mon, 3 Jul 200649.515
Fri, 30 Jun 200649.554
Thu, 29 Jun 200649.587
Wed, 28 Jun 200649.460
Tue, 27 Jun 200649.495
Mon, 26 Jun 200649.614
Fri, 23 Jun 200649.558
Thu, 22 Jun 200649.602
Wed, 21 Jun 200649.693
Tue, 20 Jun 200649.553
Mon, 19 Jun 200649.621
Fri, 16 Jun 200649.380
Thu, 15 Jun 200649.245
Wed, 14 Jun 200649.317
Tue, 13 Jun 200649.296
Mon, 12 Jun 200649.240
Fri, 9 Jun 200649.071
Thu, 8 Jun 200649.113
Wed, 7 Jun 200648.889
Tue, 6 Jun 200649.189
Mon, 5 Jun 200649.314
Fri, 2 Jun 200649.120
Thu, 1 Jun 200649.153
Wed, 31 May 200649.055
Tue, 30 May 200649.048
Mon, 29 May 200649.063
Fri, 26 May 200649.000
Thu, 25 May 200649.118
Wed, 24 May 200649.084
Tue, 23 May 200649.087
Mon, 22 May 200649.221
Fri, 19 May 200649.215
Thu, 18 May 200649.363
Wed, 17 May 200649.039
Tue, 16 May 200649.256
Mon, 15 May 200649.438
Fri, 12 May 200649.150
Thu, 11 May 200649.112
Wed, 10 May 200649.177
Tue, 9 May 200649.163
Fri, 5 May 200649.171
Thu, 4 May 200649.274
Wed, 3 May 200649.167
Tue, 2 May 200649.282
Fri, 28 Apr 200649.332
Thu, 27 Apr 200649.372
Wed, 26 Apr 200649.332
Tue, 25 Apr 200649.241
Mon, 24 Apr 200649.277
Fri, 21 Apr 200649.388
Thu, 20 Apr 200649.412
Wed, 19 Apr 200649.526
Tue, 18 Apr 200649.586
Fri, 14 Apr 200649.711
Thu, 13 Apr 200649.725
Wed, 12 Apr 200649.548
Tue, 11 Apr 200649.565
Mon, 10 Apr 200649.681
Fri, 7 Apr 200649.515
Thu, 6 Apr 200649.570
Wed, 5 Apr 200649.604
Tue, 4 Apr 200649.521
Mon, 3 Apr 200649.390
Fri, 31 Mar 200649.645
Thu, 30 Mar 200649.697
Wed, 29 Mar 200649.880
Tue, 28 Mar 200649.902
Mon, 27 Mar 200649.798
Fri, 24 Mar 200649.861
Thu, 23 Mar 200649.871
Wed, 22 Mar 200649.824
Tue, 21 Mar 200649.665
Mon, 20 Mar 200649.713
Fri, 17 Mar 200649.629
Thu, 16 Mar 200649.988
Wed, 15 Mar 200649.981
Tue, 14 Mar 200650.086
Mon, 13 Mar 200650.151
Fri, 10 Mar 200650.095
Thu, 9 Mar 200649.936
Wed, 8 Mar 200650.136
Tue, 7 Mar 200650.077
Mon, 6 Mar 200649.688
Fri, 3 Mar 200649.637
Thu, 2 Mar 200649.312
Wed, 1 Mar 200649.203
Tue, 28 Feb 200649.312
Mon, 27 Feb 200649.332
Fri, 24 Feb 200649.368
Thu, 23 Feb 200649.435
Wed, 22 Feb 200649.707
Tue, 21 Feb 200649.567
Mon, 20 Feb 200649.445
Fri, 17 Feb 200649.396
Thu, 16 Feb 200649.380
Wed, 15 Feb 200649.466
Tue, 14 Feb 200649.635
Mon, 13 Feb 200649.509
Fri, 10 Feb 200649.213
Thu, 9 Feb 200649.411
Wed, 8 Feb 200649.603
Tue, 7 Feb 200649.536
Mon, 6 Feb 200649.405
Fri, 3 Feb 200649.689
Thu, 2 Feb 200649.708
Wed, 1 Feb 200649.465
Tue, 31 Jan 200649.526
Mon, 30 Jan 200649.494
Fri, 27 Jan 200649.456
Thu, 26 Jan 200649.481
Wed, 25 Jan 200649.507
Tue, 24 Jan 200649.795
Mon, 23 Jan 200649.859
Fri, 20 Jan 200649.822
Thu, 19 Jan 200650.095
Wed, 18 Jan 200650.317
Tue, 17 Jan 200650.255
Mon, 16 Jan 200650.220
Fri, 13 Jan 200650.289
Thu, 12 Jan 200650.185
Wed, 11 Jan 200650.136
Tue, 10 Jan 200650.220
Mon, 9 Jan 200650.258
Fri, 6 Jan 200650.445
Thu, 5 Jan 200650.460
Wed, 4 Jan 200650.567
Tue, 3 Jan 200650.547
Mon, 2 Jan 200650.648

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"