1. Central bank exchange rates
  2. Czech National Bank
  3. CYP
  4. 2007

Czech National Bank CYP rates in 2007

Average 1 CYP = 47.655 CZK

The mean of all 251 publications in 2007, ranging from 44.417 to 49.297 CZK.

46.0048.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CYP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200745.434
Fri, 28 Dec 200745.415
Thu, 27 Dec 200745.470
Fri, 21 Dec 200745.192
Thu, 20 Dec 200745.025
Wed, 19 Dec 200744.919
Tue, 18 Dec 200745.012
Mon, 17 Dec 200745.050
Fri, 14 Dec 200745.153
Thu, 13 Dec 200744.840
Wed, 12 Dec 200744.522
Tue, 11 Dec 200744.517
Mon, 10 Dec 200744.417
Fri, 7 Dec 200744.695
Thu, 6 Dec 200744.695
Wed, 5 Dec 200744.930
Tue, 4 Dec 200745.002
Mon, 3 Dec 200744.912
Fri, 30 Nov 200744.953
Thu, 29 Nov 200745.149
Wed, 28 Nov 200745.352
Tue, 27 Nov 200745.812
Mon, 26 Nov 200745.810
Fri, 23 Nov 200745.793
Thu, 22 Nov 200745.822
Wed, 21 Nov 200745.833
Tue, 20 Nov 200745.688
Mon, 19 Nov 200745.702
Fri, 16 Nov 200745.579
Thu, 15 Nov 200745.559
Wed, 14 Nov 200745.667
Tue, 13 Nov 200745.678
Mon, 12 Nov 200745.607
Fri, 9 Nov 200745.751
Thu, 8 Nov 200746.023
Wed, 7 Nov 200746.086
Tue, 6 Nov 200746.132
Mon, 5 Nov 200746.171
Fri, 2 Nov 200746.130
Thu, 1 Nov 200746.255
Wed, 31 Oct 200746.153
Tue, 30 Oct 200745.976
Mon, 29 Oct 200746.096
Fri, 26 Oct 200746.137
Thu, 25 Oct 200746.417
Wed, 24 Oct 200746.532
Tue, 23 Oct 200746.535
Mon, 22 Oct 200746.576
Fri, 19 Oct 200746.623
Thu, 18 Oct 200746.991
Wed, 17 Oct 200746.992
Tue, 16 Oct 200747.102
Mon, 15 Oct 200747.109
Fri, 12 Oct 200747.053
Thu, 11 Oct 200747.018
Wed, 10 Oct 200747.035
Tue, 9 Oct 200747.038
Mon, 8 Oct 200747.098
Fri, 5 Oct 200747.131
Thu, 4 Oct 200747.114
Wed, 3 Oct 200747.229
Tue, 2 Oct 200747.061
Mon, 1 Oct 200747.135
Thu, 27 Sep 200747.261
Wed, 26 Sep 200747.222
Tue, 25 Sep 200747.163
Mon, 24 Sep 200747.214
Fri, 21 Sep 200747.095
Thu, 20 Sep 200747.030
Wed, 19 Sep 200747.376
Tue, 18 Sep 200747.048
Mon, 17 Sep 200747.052
Fri, 14 Sep 200747.074
Thu, 13 Sep 200747.031
Wed, 12 Sep 200747.090
Tue, 11 Sep 200747.282
Mon, 10 Sep 200747.235
Fri, 7 Sep 200747.272
Thu, 6 Sep 200747.240
Wed, 5 Sep 200747.312
Tue, 4 Sep 200747.311
Mon, 3 Sep 200747.339
Fri, 31 Aug 200747.455
Thu, 30 Aug 200747.248
Wed, 29 Aug 200747.296
Tue, 28 Aug 200747.441
Mon, 27 Aug 200747.592
Fri, 24 Aug 200747.396
Thu, 23 Aug 200747.472
Wed, 22 Aug 200747.479
Tue, 21 Aug 200747.355
Mon, 20 Aug 200747.415
Fri, 17 Aug 200747.352
Thu, 16 Aug 200747.087
Wed, 15 Aug 200747.800
Tue, 14 Aug 200747.885
Mon, 13 Aug 200747.985
Fri, 10 Aug 200748.012
Thu, 9 Aug 200748.110
Wed, 8 Aug 200748.228
Tue, 7 Aug 200748.167
Mon, 6 Aug 200748.048
Fri, 3 Aug 200747.983
Thu, 2 Aug 200747.940
Wed, 1 Aug 200747.900
Tue, 31 Jul 200747.982
Mon, 30 Jul 200747.956
Fri, 27 Jul 200747.955
Thu, 26 Jul 200748.139
Wed, 25 Jul 200748.111
Tue, 24 Jul 200748.247
Mon, 23 Jul 200748.243
Fri, 20 Jul 200748.368
Thu, 19 Jul 200748.413
Wed, 18 Jul 200748.338
Tue, 17 Jul 200748.393
Mon, 16 Jul 200748.262
Fri, 13 Jul 200748.453
Thu, 12 Jul 200748.548
Wed, 11 Jul 200748.759
Tue, 10 Jul 200749.019
Mon, 9 Jul 200749.099
Wed, 4 Jul 200749.143
Tue, 3 Jul 200749.297
Mon, 2 Jul 200749.216
Fri, 29 Jun 200749.191
Thu, 28 Jun 200749.049
Wed, 27 Jun 200749.083
Tue, 26 Jun 200749.159
Mon, 25 Jun 200749.221
Fri, 22 Jun 200749.066
Thu, 21 Jun 200749.025
Wed, 20 Jun 200749.223
Tue, 19 Jun 200748.991
Mon, 18 Jun 200749.000
Fri, 15 Jun 200748.990
Thu, 14 Jun 200749.019
Wed, 13 Jun 200748.870
Tue, 12 Jun 200748.766
Mon, 11 Jun 200748.751
Fri, 8 Jun 200748.734
Thu, 7 Jun 200748.700
Wed, 6 Jun 200748.722
Tue, 5 Jun 200748.705
Mon, 4 Jun 200748.531
Fri, 1 Jun 200748.514
Thu, 31 May 200748.562
Wed, 30 May 200748.585
Tue, 29 May 200748.515
Mon, 28 May 200748.582
Fri, 25 May 200748.528
Thu, 24 May 200748.442
Wed, 23 May 200748.429
Tue, 22 May 200748.316
Mon, 21 May 200748.294
Fri, 18 May 200748.345
Thu, 17 May 200748.188
Wed, 16 May 200748.397
Tue, 15 May 200748.484
Mon, 14 May 200748.496
Fri, 11 May 200748.509
Thu, 10 May 200748.505
Wed, 9 May 200748.440
Mon, 7 May 200748.354
Fri, 4 May 200748.309
Thu, 3 May 200748.311
Wed, 2 May 200748.295
Mon, 30 Apr 200748.313
Fri, 27 Apr 200748.380
Thu, 26 Apr 200748.287
Wed, 25 Apr 200748.333
Tue, 24 Apr 200748.230
Mon, 23 Apr 200748.199
Fri, 20 Apr 200748.208
Thu, 19 Apr 200748.204
Wed, 18 Apr 200748.174
Tue, 17 Apr 200748.098
Mon, 16 Apr 200748.108
Fri, 13 Apr 200748.150
Thu, 12 Apr 200748.139
Wed, 11 Apr 200748.204
Tue, 10 Apr 200748.118
Fri, 6 Apr 200748.035
Thu, 5 Apr 200748.108
Wed, 4 Apr 200748.068
Tue, 3 Apr 200748.210
Mon, 2 Apr 200748.088
Fri, 30 Mar 200748.230
Thu, 29 Mar 200748.278
Wed, 28 Mar 200748.354
Tue, 27 Mar 200748.213
Mon, 26 Mar 200748.133
Fri, 23 Mar 200748.222
Thu, 22 Mar 200748.210
Wed, 21 Mar 200748.146
Tue, 20 Mar 200747.951
Mon, 19 Mar 200747.925
Fri, 16 Mar 200748.075
Thu, 15 Mar 200748.403
Wed, 14 Mar 200748.598
Tue, 13 Mar 200748.674
Mon, 12 Mar 200748.722
Fri, 9 Mar 200748.627
Thu, 8 Mar 200748.567
Wed, 7 Mar 200748.595
Tue, 6 Mar 200748.641
Mon, 5 Mar 200748.658
Fri, 2 Mar 200748.614
Thu, 1 Mar 200748.725
Wed, 28 Feb 200748.854
Tue, 27 Feb 200749.130
Mon, 26 Feb 200748.995
Fri, 23 Feb 200748.894
Thu, 22 Feb 200748.754
Wed, 21 Feb 200748.632
Tue, 20 Feb 200748.534
Mon, 19 Feb 200748.627
Fri, 16 Feb 200748.787
Thu, 15 Feb 200748.840
Wed, 14 Feb 200748.820
Tue, 13 Feb 200748.736
Mon, 12 Feb 200748.866
Fri, 9 Feb 200748.774
Thu, 8 Feb 200748.723
Wed, 7 Feb 200748.582
Tue, 6 Feb 200748.577
Mon, 5 Feb 200748.584
Fri, 2 Feb 200748.679
Thu, 1 Feb 200748.518
Wed, 31 Jan 200748.661
Tue, 30 Jan 200748.921
Mon, 29 Jan 200748.773
Fri, 26 Jan 200748.648
Thu, 25 Jan 200748.675
Wed, 24 Jan 200748.520
Tue, 23 Jan 200748.268
Mon, 22 Jan 200748.071
Fri, 19 Jan 200747.992
Thu, 18 Jan 200748.159
Wed, 17 Jan 200748.207
Tue, 16 Jan 200748.021
Mon, 15 Jan 200748.002
Fri, 12 Jan 200748.004
Thu, 11 Jan 200748.023
Wed, 10 Jan 200747.944
Tue, 9 Jan 200747.737
Mon, 8 Jan 200747.815
Fri, 5 Jan 200747.793
Thu, 4 Jan 200747.747
Wed, 3 Jan 200747.444
Tue, 2 Jan 200747.614

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"