Czech National Bank FIM rates in 1992

Average 1 FIM = 6.3460 CZK

The mean of all 254 publications in 1992, ranging from 5.4850 to 6.9400 CZK.

Every rate of 1992

1 FIM in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	5.5380
Wed, 30 Dec 1992	5.4900
Tue, 29 Dec 1992	5.4950
Mon, 28 Dec 1992	5.4850
Wed, 23 Dec 1992	5.5410
Tue, 22 Dec 1992	5.5420
Mon, 21 Dec 1992	5.5090
Fri, 18 Dec 1992	5.5530
Thu, 17 Dec 1992	5.5740
Wed, 16 Dec 1992	5.5840
Tue, 15 Dec 1992	5.6110
Mon, 14 Dec 1992	5.5750
Fri, 11 Dec 1992	5.6130
Thu, 10 Dec 1992	5.6320
Wed, 9 Dec 1992	5.6880
Tue, 8 Dec 1992	5.6250
Mon, 7 Dec 1992	5.6440
Fri, 4 Dec 1992	5.6170
Thu, 3 Dec 1992	5.6110
Wed, 2 Dec 1992	5.5780
Tue, 1 Dec 1992	5.5950
Mon, 30 Nov 1992	5.5990
Fri, 27 Nov 1992	5.6490
Thu, 26 Nov 1992	5.6520
Wed, 25 Nov 1992	5.6280
Tue, 24 Nov 1992	5.5310
Mon, 23 Nov 1992	5.5890
Fri, 20 Nov 1992	5.5900
Thu, 19 Nov 1992	5.5590
Wed, 18 Nov 1992	5.6200
Tue, 17 Nov 1992	5.6860
Mon, 16 Nov 1992	5.7150
Fri, 13 Nov 1992	5.7220
Thu, 12 Nov 1992	5.7260
Wed, 11 Nov 1992	5.7050
Tue, 10 Nov 1992	5.7150
Mon, 9 Nov 1992	5.7270
Fri, 6 Nov 1992	5.7290
Thu, 5 Nov 1992	5.7520
Wed, 4 Nov 1992	5.7230
Tue, 3 Nov 1992	5.7630
Mon, 2 Nov 1992	5.7760
Fri, 30 Oct 1992	5.7810
Thu, 29 Oct 1992	5.7840
Tue, 27 Oct 1992	5.7680
Mon, 26 Oct 1992	5.8300
Fri, 23 Oct 1992	5.8110
Thu, 22 Oct 1992	5.7950
Wed, 21 Oct 1992	5.8320
Tue, 20 Oct 1992	5.8360
Mon, 19 Oct 1992	5.8920
Fri, 16 Oct 1992	5.8890
Thu, 15 Oct 1992	5.8910
Wed, 14 Oct 1992	5.8450
Tue, 13 Oct 1992	5.8530
Mon, 12 Oct 1992	5.8530
Fri, 9 Oct 1992	5.8670
Thu, 8 Oct 1992	5.9630
Wed, 7 Oct 1992	5.9270
Tue, 6 Oct 1992	5.9130
Mon, 5 Oct 1992	5.9620
Fri, 2 Oct 1992	5.9730
Thu, 1 Oct 1992	5.9940
Wed, 30 Sep 1992	5.9590
Tue, 29 Sep 1992	5.9300
Mon, 28 Sep 1992	5.8900
Fri, 25 Sep 1992	5.8800
Thu, 24 Sep 1992	5.8400
Wed, 23 Sep 1992	5.9400
Tue, 22 Sep 1992	5.9200
Mon, 21 Sep 1992	5.8700
Fri, 18 Sep 1992	5.8500
Thu, 17 Sep 1992	5.9600
Wed, 16 Sep 1992	6.1300
Tue, 15 Sep 1992	6.0700
Mon, 14 Sep 1992	6.2100
Fri, 11 Sep 1992	5.9400
Thu, 10 Sep 1992	6.0000
Wed, 9 Sep 1992	5.9800
Tue, 8 Sep 1992	6.9200
Mon, 7 Sep 1992	6.8500
Fri, 4 Sep 1992	6.9300
Thu, 3 Sep 1992	6.9400
Wed, 2 Sep 1992	6.9300
Tue, 1 Sep 1992	6.9000
Mon, 31 Aug 1992	6.9100
Fri, 28 Aug 1992	6.9000
Thu, 27 Aug 1992	6.9200
Wed, 26 Aug 1992	6.9100
Tue, 25 Aug 1992	6.8800
Mon, 24 Aug 1992	6.8200
Fri, 21 Aug 1992	6.8200
Thu, 20 Aug 1992	6.8200
Wed, 19 Aug 1992	6.8300
Tue, 18 Aug 1992	6.8000
Mon, 17 Aug 1992	6.8200
Fri, 14 Aug 1992	6.8100
Thu, 13 Aug 1992	6.8100
Wed, 12 Aug 1992	6.8400
Tue, 11 Aug 1992	6.8200
Mon, 10 Aug 1992	6.7900
Fri, 7 Aug 1992	6.7600
Thu, 6 Aug 1992	6.7800
Wed, 5 Aug 1992	6.7900
Tue, 4 Aug 1992	6.7900
Mon, 3 Aug 1992	6.7800
Fri, 31 Jul 1992	6.7700
Thu, 30 Jul 1992	6.7900
Wed, 29 Jul 1992	6.7700
Tue, 28 Jul 1992	6.7700
Mon, 27 Jul 1992	6.7600
Fri, 24 Jul 1992	6.7600
Thu, 23 Jul 1992	6.7500
Wed, 22 Jul 1992	6.7400
Tue, 21 Jul 1992	6.8200
Mon, 20 Jul 1992	6.8200
Fri, 17 Jul 1992	6.8000
Thu, 16 Jul 1992	6.7800
Wed, 15 Jul 1992	6.7800
Tue, 14 Jul 1992	6.7900
Mon, 13 Jul 1992	6.7400
Fri, 10 Jul 1992	6.7700
Thu, 9 Jul 1992	6.8000
Wed, 8 Jul 1992	6.7800
Tue, 7 Jul 1992	6.7500
Fri, 3 Jul 1992	6.7400
Thu, 2 Jul 1992	6.7400
Wed, 1 Jul 1992	6.7200
Tue, 30 Jun 1992	6.7300
Mon, 29 Jun 1992	6.7000
Fri, 26 Jun 1992	6.6900
Thu, 25 Jun 1992	6.6500
Wed, 24 Jun 1992	6.6500
Tue, 23 Jun 1992	6.6300
Mon, 22 Jun 1992	6.6100
Fri, 19 Jun 1992	6.6100
Thu, 18 Jun 1992	6.6300
Wed, 17 Jun 1992	6.6100
Tue, 16 Jun 1992	6.6300
Mon, 15 Jun 1992	6.6100
Fri, 12 Jun 1992	6.5800
Thu, 11 Jun 1992	6.5700
Wed, 10 Jun 1992	6.5900
Tue, 9 Jun 1992	6.5800
Mon, 8 Jun 1992	6.5800
Fri, 5 Jun 1992	6.5600
Thu, 4 Jun 1992	6.5600
Wed, 3 Jun 1992	6.5600
Tue, 2 Jun 1992	6.5900
Mon, 1 Jun 1992	6.5700
Fri, 29 May 1992	6.5300
Thu, 28 May 1992	6.5300
Wed, 27 May 1992	6.5700
Tue, 26 May 1992	6.5600
Mon, 25 May 1992	6.5500
Fri, 22 May 1992	6.5700
Thu, 21 May 1992	6.6000
Wed, 20 May 1992	6.6000
Tue, 19 May 1992	6.6000
Mon, 18 May 1992	6.5600
Fri, 15 May 1992	6.5600
Thu, 14 May 1992	6.5600
Wed, 13 May 1992	6.5300
Tue, 12 May 1992	6.5000
Mon, 11 May 1992	6.5200
Thu, 7 May 1992	6.5200
Wed, 6 May 1992	6.5000
Tue, 5 May 1992	6.4900
Mon, 4 May 1992	6.4600
Thu, 30 Apr 1992	6.4700
Wed, 29 Apr 1992	6.4600
Tue, 28 Apr 1992	6.4700
Mon, 27 Apr 1992	6.4700
Fri, 24 Apr 1992	6.4500
Thu, 23 Apr 1992	6.4400
Wed, 22 Apr 1992	6.4500
Tue, 21 Apr 1992	6.4300
Fri, 17 Apr 1992	6.4500
Thu, 16 Apr 1992	6.4600
Wed, 15 Apr 1992	6.4700
Tue, 14 Apr 1992	6.4700
Mon, 13 Apr 1992	6.5200
Fri, 10 Apr 1992	6.4600
Thu, 9 Apr 1992	6.4800
Wed, 8 Apr 1992	6.4900
Tue, 7 Apr 1992	6.4900
Mon, 6 Apr 1992	6.4100
Fri, 3 Apr 1992	6.4400
Thu, 2 Apr 1992	6.4400
Wed, 1 Apr 1992	6.4700
Tue, 31 Mar 1992	6.4600
Mon, 30 Mar 1992	6.4500
Fri, 27 Mar 1992	6.4600
Thu, 26 Mar 1992	6.4500
Wed, 25 Mar 1992	6.4200
Tue, 24 Mar 1992	6.4200
Mon, 23 Mar 1992	6.4100
Fri, 20 Mar 1992	6.4300
Thu, 19 Mar 1992	6.4500
Wed, 18 Mar 1992	6.4300
Tue, 17 Mar 1992	6.4200
Mon, 16 Mar 1992	6.4200
Fri, 13 Mar 1992	6.4100
Thu, 12 Mar 1992	6.4000
Wed, 11 Mar 1992	6.4400
Tue, 10 Mar 1992	6.4300
Mon, 9 Mar 1992	6.4200
Fri, 6 Mar 1992	6.4200
Thu, 5 Mar 1992	6.4400
Wed, 4 Mar 1992	6.4300
Tue, 3 Mar 1992	6.4700
Mon, 2 Mar 1992	6.4600
Fri, 28 Feb 1992	6.4600
Thu, 27 Feb 1992	6.4300
Wed, 26 Feb 1992	6.4500
Tue, 25 Feb 1992	6.4200
Mon, 24 Feb 1992	6.4400
Fri, 21 Feb 1992	6.4400
Thu, 20 Feb 1992	6.4500
Wed, 19 Feb 1992	6.4600
Tue, 18 Feb 1992	6.5100
Mon, 17 Feb 1992	6.5200
Fri, 14 Feb 1992	6.5500
Thu, 13 Feb 1992	6.5500
Wed, 12 Feb 1992	6.5800
Tue, 11 Feb 1992	6.6300
Mon, 10 Feb 1992	6.6000
Fri, 7 Feb 1992	6.6100
Thu, 6 Feb 1992	6.5900
Wed, 5 Feb 1992	6.5700
Tue, 4 Feb 1992	6.5600
Mon, 3 Feb 1992	6.5400
Fri, 31 Jan 1992	6.5500
Thu, 30 Jan 1992	6.5900
Wed, 29 Jan 1992	6.5500
Tue, 28 Jan 1992	6.5600
Mon, 27 Jan 1992	6.5400
Fri, 24 Jan 1992	6.5900
Thu, 23 Jan 1992	6.6000
Wed, 22 Jan 1992	6.5900
Tue, 21 Jan 1992	6.5900
Mon, 20 Jan 1992	6.5100
Fri, 17 Jan 1992	6.5300
Thu, 16 Jan 1992	6.5200
Wed, 15 Jan 1992	6.6200
Tue, 14 Jan 1992	6.6300
Mon, 13 Jan 1992	6.6600
Fri, 10 Jan 1992	6.7100
Thu, 9 Jan 1992	6.7500
Wed, 8 Jan 1992	6.7600
Tue, 7 Jan 1992	6.7200
Mon, 6 Jan 1992	6.7300
Fri, 3 Jan 1992	6.7500
Thu, 2 Jan 1992	6.7400

Monthly averages

January		6.6268
February		6.5180
March		6.4336
April		6.4614
May		6.5426
June		6.6132
July		6.7700
August		6.8286
September		6.2200
October		5.8695
November		5.6741
December		5.5762

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FIM \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"