1. Central bank exchange rates
  2. Czech National Bank
  3. FIM
  4. 2000

Czech National Bank FIM rates in 2000

Average 1 FIM = 5.9891 CZK

The mean of all 251 publications in 2000, ranging from 5.7550 to 6.2300 CZK.

5.806.006.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.9020
Thu, 28 Dec 20005.8820
Wed, 27 Dec 20005.8700
Fri, 22 Dec 20005.8480
Thu, 21 Dec 20005.8350
Wed, 20 Dec 20005.8390
Tue, 19 Dec 20005.8330
Mon, 18 Dec 20005.8550
Fri, 15 Dec 20005.8500
Thu, 14 Dec 20005.8410
Wed, 13 Dec 20005.8480
Tue, 12 Dec 20005.8610
Mon, 11 Dec 20005.8700
Fri, 8 Dec 20005.8900
Thu, 7 Dec 20005.8560
Wed, 6 Dec 20005.8680
Tue, 5 Dec 20005.8710
Mon, 4 Dec 20005.8260
Fri, 1 Dec 20005.8160
Thu, 30 Nov 20005.8160
Wed, 29 Nov 20005.7920
Tue, 28 Nov 20005.7690
Mon, 27 Nov 20005.7550
Fri, 24 Nov 20005.7790
Thu, 23 Nov 20005.8230
Wed, 22 Nov 20005.8360
Tue, 21 Nov 20005.8340
Mon, 20 Nov 20005.8320
Thu, 16 Nov 20005.8300
Wed, 15 Nov 20005.8330
Tue, 14 Nov 20005.8400
Mon, 13 Nov 20005.8330
Fri, 10 Nov 20005.8270
Thu, 9 Nov 20005.8340
Wed, 8 Nov 20005.8340
Tue, 7 Nov 20005.8360
Mon, 6 Nov 20005.8300
Fri, 3 Nov 20005.8160
Thu, 2 Nov 20005.8520
Wed, 1 Nov 20005.8620
Tue, 31 Oct 20005.8630
Mon, 30 Oct 20005.8600
Fri, 27 Oct 20005.8560
Thu, 26 Oct 20005.8440
Wed, 25 Oct 20005.8660
Tue, 24 Oct 20005.8450
Mon, 23 Oct 20005.8530
Fri, 20 Oct 20005.8660
Thu, 19 Oct 20005.9510
Wed, 18 Oct 20005.9470
Tue, 17 Oct 20005.9460
Mon, 16 Oct 20005.9620
Fri, 13 Oct 20005.9600
Thu, 12 Oct 20005.9560
Wed, 11 Oct 20005.9790
Tue, 10 Oct 20005.9920
Mon, 9 Oct 20005.9950
Fri, 6 Oct 20006.0030
Thu, 5 Oct 20006.0030
Wed, 4 Oct 20006.0070
Tue, 3 Oct 20005.9850
Mon, 2 Oct 20005.9810
Fri, 29 Sep 20005.9660
Wed, 27 Sep 20005.9590
Tue, 26 Sep 20005.9720
Mon, 25 Sep 20005.9860
Fri, 22 Sep 20005.9680
Thu, 21 Sep 20005.9560
Wed, 20 Sep 20005.9720
Tue, 19 Sep 20005.9940
Mon, 18 Sep 20005.9780
Fri, 15 Sep 20005.9690
Thu, 14 Sep 20005.9660
Wed, 13 Sep 20005.9500
Tue, 12 Sep 20005.9350
Mon, 11 Sep 20005.9400
Fri, 8 Sep 20005.9350
Thu, 7 Sep 20005.9380
Wed, 6 Sep 20005.9400
Tue, 5 Sep 20005.9500
Mon, 4 Sep 20005.9360
Fri, 1 Sep 20005.9500
Thu, 31 Aug 20005.9400
Wed, 30 Aug 20005.9470
Tue, 29 Aug 20005.9440
Mon, 28 Aug 20005.9450
Fri, 25 Aug 20005.9440
Thu, 24 Aug 20005.9490
Wed, 23 Aug 20005.9580
Tue, 22 Aug 20005.9600
Mon, 21 Aug 20005.9540
Fri, 18 Aug 20005.9570
Thu, 17 Aug 20005.9560
Wed, 16 Aug 20005.9430
Tue, 15 Aug 20005.9350
Mon, 14 Aug 20005.9330
Fri, 11 Aug 20005.9340
Thu, 10 Aug 20005.9350
Wed, 9 Aug 20005.9410
Tue, 8 Aug 20005.9400
Mon, 7 Aug 20005.9430
Fri, 4 Aug 20005.9450
Thu, 3 Aug 20005.9570
Wed, 2 Aug 20005.9610
Tue, 1 Aug 20005.9470
Mon, 31 Jul 20005.9820
Fri, 28 Jul 20006.0000
Thu, 27 Jul 20005.9980
Wed, 26 Jul 20005.9980
Tue, 25 Jul 20005.9860
Mon, 24 Jul 20005.9990
Fri, 21 Jul 20006.0070
Thu, 20 Jul 20005.9930
Wed, 19 Jul 20006.0010
Tue, 18 Jul 20005.9670
Mon, 17 Jul 20005.9640
Fri, 14 Jul 20005.9970
Thu, 13 Jul 20005.9630
Wed, 12 Jul 20005.9770
Tue, 11 Jul 20005.9930
Mon, 10 Jul 20005.9970
Fri, 7 Jul 20006.0080
Tue, 4 Jul 20005.9980
Mon, 3 Jul 20005.9960
Fri, 30 Jun 20006.0290
Thu, 29 Jun 20006.0050
Wed, 28 Jun 20006.0290
Tue, 27 Jun 20006.0300
Mon, 26 Jun 20006.0500
Fri, 23 Jun 20006.0460
Thu, 22 Jun 20006.0580
Wed, 21 Jun 20006.0600
Tue, 20 Jun 20006.0610
Mon, 19 Jun 20006.0830
Fri, 16 Jun 20006.0660
Thu, 15 Jun 20006.0550
Wed, 14 Jun 20006.0690
Tue, 13 Jun 20006.0580
Mon, 12 Jun 20006.0650
Fri, 9 Jun 20006.0950
Thu, 8 Jun 20006.0750
Wed, 7 Jun 20006.0520
Tue, 6 Jun 20006.0580
Mon, 5 Jun 20006.0730
Fri, 2 Jun 20006.0720
Thu, 1 Jun 20006.0800
Wed, 31 May 20006.1080
Tue, 30 May 20006.1090
Mon, 29 May 20006.0940
Fri, 26 May 20006.1090
Thu, 25 May 20006.1200
Wed, 24 May 20006.1230
Tue, 23 May 20006.1220
Mon, 22 May 20006.1520
Fri, 19 May 20006.1880
Thu, 18 May 20006.1570
Wed, 17 May 20006.1890
Tue, 16 May 20006.1980
Mon, 15 May 20006.1990
Fri, 12 May 20006.2300
Thu, 11 May 20006.2150
Wed, 10 May 20006.1960
Tue, 9 May 20006.1640
Fri, 5 May 20006.1250
Thu, 4 May 20006.1070
Wed, 3 May 20006.1120
Tue, 2 May 20006.0960
Fri, 28 Apr 20006.0950
Thu, 27 Apr 20006.0930
Wed, 26 Apr 20006.0980
Tue, 25 Apr 20006.1040
Fri, 21 Apr 20006.1000
Thu, 20 Apr 20006.1110
Wed, 19 Apr 20006.1260
Tue, 18 Apr 20006.1350
Mon, 17 Apr 20006.1300
Fri, 14 Apr 20006.1370
Thu, 13 Apr 20006.1200
Wed, 12 Apr 20006.1120
Tue, 11 Apr 20006.0930
Mon, 10 Apr 20006.0970
Fri, 7 Apr 20006.1030
Thu, 6 Apr 20006.1000
Wed, 5 Apr 20006.0910
Tue, 4 Apr 20006.0970
Mon, 3 Apr 20006.0890
Fri, 31 Mar 20005.9920
Thu, 30 Mar 20005.9820
Wed, 29 Mar 20006.0000
Tue, 28 Mar 20006.0040
Mon, 27 Mar 20005.9960
Fri, 24 Mar 20005.9790
Thu, 23 Mar 20005.9830
Wed, 22 Mar 20005.9840
Tue, 21 Mar 20005.9790
Mon, 20 Mar 20005.9820
Fri, 17 Mar 20005.9790
Thu, 16 Mar 20005.9830
Wed, 15 Mar 20005.9800
Tue, 14 Mar 20005.9810
Mon, 13 Mar 20005.9800
Fri, 10 Mar 20005.9780
Thu, 9 Mar 20005.9750
Wed, 8 Mar 20005.9830
Tue, 7 Mar 20005.9760
Mon, 6 Mar 20005.9910
Fri, 3 Mar 20006.0040
Thu, 2 Mar 20006.0030
Wed, 1 Mar 20005.9960
Tue, 29 Feb 20005.9670
Mon, 28 Feb 20005.9780
Fri, 25 Feb 20005.9940
Thu, 24 Feb 20006.0030
Wed, 23 Feb 20006.0050
Tue, 22 Feb 20006.0040
Mon, 21 Feb 20006.0160
Fri, 18 Feb 20006.0170
Thu, 17 Feb 20005.9980
Wed, 16 Feb 20006.0000
Tue, 15 Feb 20006.0020
Mon, 14 Feb 20005.9970
Fri, 11 Feb 20006.0060
Thu, 10 Feb 20005.9930
Wed, 9 Feb 20006.0070
Tue, 8 Feb 20005.9990
Mon, 7 Feb 20006.0260
Fri, 4 Feb 20006.0350
Thu, 3 Feb 20006.0260
Wed, 2 Feb 20006.0330
Tue, 1 Feb 20006.0160
Mon, 31 Jan 20006.0110
Fri, 28 Jan 20006.0260
Thu, 27 Jan 20006.0210
Wed, 26 Jan 20006.0400
Tue, 25 Jan 20006.0430
Mon, 24 Jan 20006.0640
Fri, 21 Jan 20006.0710
Thu, 20 Jan 20006.0660
Wed, 19 Jan 20006.0510
Tue, 18 Jan 20006.0520
Mon, 17 Jan 20006.0590
Fri, 14 Jan 20006.0690
Thu, 13 Jan 20006.0600
Wed, 12 Jan 20006.0500
Tue, 11 Jan 20006.0500
Mon, 10 Jan 20006.0740
Fri, 7 Jan 20006.0980
Thu, 6 Jan 20006.1140
Wed, 5 Jan 20006.0900
Tue, 4 Jan 20006.0610
Mon, 3 Jan 20006.0720

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"