Czech National Bank FIM rates in 1997

Average 1 FIM = 6.1047 CZK

The mean of all 253 publications in 1997, ranging from 5.6330 to 6.5590 CZK.

Every rate of 1997

1 FIM in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	6.3840
Tue, 30 Dec 1997	6.3760
Mon, 29 Dec 1997	6.3840
Tue, 23 Dec 1997	6.4250
Mon, 22 Dec 1997	6.3720
Fri, 19 Dec 1997	6.3860
Thu, 18 Dec 1997	6.4160
Wed, 17 Dec 1997	6.4410
Tue, 16 Dec 1997	6.4760
Mon, 15 Dec 1997	6.5330
Fri, 12 Dec 1997	6.5230
Thu, 11 Dec 1997	6.4820
Wed, 10 Dec 1997	6.5150
Tue, 9 Dec 1997	6.5310
Mon, 8 Dec 1997	6.5350
Fri, 5 Dec 1997	6.5030
Thu, 4 Dec 1997	6.5390
Wed, 3 Dec 1997	6.5580
Tue, 2 Dec 1997	6.5590
Mon, 1 Dec 1997	6.4580
Fri, 28 Nov 1997	6.4330
Thu, 27 Nov 1997	6.4380
Wed, 26 Nov 1997	6.4050
Tue, 25 Nov 1997	6.3760
Mon, 24 Nov 1997	6.3750
Fri, 21 Nov 1997	6.3280
Thu, 20 Nov 1997	6.3350
Wed, 19 Nov 1997	6.3360
Tue, 18 Nov 1997	6.3500
Mon, 17 Nov 1997	6.3340
Fri, 14 Nov 1997	6.3140
Thu, 13 Nov 1997	6.3260
Wed, 12 Nov 1997	6.3210
Tue, 11 Nov 1997	6.3590
Mon, 10 Nov 1997	6.3520
Fri, 7 Nov 1997	6.3280
Thu, 6 Nov 1997	6.3390
Wed, 5 Nov 1997	6.3220
Tue, 4 Nov 1997	6.3640
Mon, 3 Nov 1997	6.3860
Fri, 31 Oct 1997	6.3660
Thu, 30 Oct 1997	6.3240
Wed, 29 Oct 1997	6.3600
Mon, 27 Oct 1997	6.2580
Fri, 24 Oct 1997	6.2180
Thu, 23 Oct 1997	6.2020
Wed, 22 Oct 1997	6.2280
Tue, 21 Oct 1997	6.2310
Mon, 20 Oct 1997	6.2170
Fri, 17 Oct 1997	6.2130
Thu, 16 Oct 1997	6.2260
Wed, 15 Oct 1997	6.2350
Tue, 14 Oct 1997	6.2560
Mon, 13 Oct 1997	6.2380
Fri, 10 Oct 1997	6.2300
Thu, 9 Oct 1997	6.2290
Wed, 8 Oct 1997	6.2260
Tue, 7 Oct 1997	6.2350
Mon, 6 Oct 1997	6.2240
Fri, 3 Oct 1997	6.1520
Thu, 2 Oct 1997	6.1980
Wed, 1 Oct 1997	6.2130
Tue, 30 Sep 1997	6.2210
Mon, 29 Sep 1997	6.2280
Fri, 26 Sep 1997	6.2620
Thu, 25 Sep 1997	6.2580
Wed, 24 Sep 1997	6.2300
Tue, 23 Sep 1997	6.2920
Mon, 22 Sep 1997	6.3150
Fri, 19 Sep 1997	6.3020
Thu, 18 Sep 1997	6.2750
Wed, 17 Sep 1997	6.2980
Tue, 16 Sep 1997	6.3440
Mon, 15 Sep 1997	6.2770
Fri, 12 Sep 1997	6.2670
Thu, 11 Sep 1997	6.2870
Wed, 10 Sep 1997	6.3020
Tue, 9 Sep 1997	6.3440
Mon, 8 Sep 1997	6.3400
Fri, 5 Sep 1997	6.2900
Thu, 4 Sep 1997	6.2430
Wed, 3 Sep 1997	6.2400
Tue, 2 Sep 1997	6.1960
Mon, 1 Sep 1997	6.2100
Fri, 29 Aug 1997	6.2080
Thu, 28 Aug 1997	6.2150
Wed, 27 Aug 1997	6.2280
Tue, 26 Aug 1997	6.2090
Mon, 25 Aug 1997	6.2360
Fri, 22 Aug 1997	6.2790
Thu, 21 Aug 1997	6.2360
Wed, 20 Aug 1997	6.2260
Tue, 19 Aug 1997	6.2410
Mon, 18 Aug 1997	6.1540
Fri, 15 Aug 1997	6.1520
Thu, 14 Aug 1997	6.1350
Wed, 13 Aug 1997	6.1420
Tue, 12 Aug 1997	6.1500
Mon, 11 Aug 1997	6.1540
Fri, 8 Aug 1997	6.2080
Thu, 7 Aug 1997	6.2290
Wed, 6 Aug 1997	6.2510
Tue, 5 Aug 1997	6.2660
Mon, 4 Aug 1997	6.2620
Fri, 1 Aug 1997	6.2910
Thu, 31 Jul 1997	6.3350
Wed, 30 Jul 1997	6.3550
Tue, 29 Jul 1997	6.3400
Mon, 28 Jul 1997	6.3070
Fri, 25 Jul 1997	6.3650
Thu, 24 Jul 1997	6.4050
Wed, 23 Jul 1997	6.4820
Tue, 22 Jul 1997	6.4960
Mon, 21 Jul 1997	6.4740
Fri, 18 Jul 1997	6.4840
Thu, 17 Jul 1997	6.4350
Wed, 16 Jul 1997	6.3930
Tue, 15 Jul 1997	6.4330
Mon, 14 Jul 1997	6.3720
Fri, 11 Jul 1997	6.3210
Thu, 10 Jul 1997	6.2480
Wed, 9 Jul 1997	6.2150
Tue, 8 Jul 1997	6.2160
Mon, 7 Jul 1997	6.2150
Fri, 4 Jul 1997	6.2180
Thu, 3 Jul 1997	6.2190
Wed, 2 Jul 1997	6.2200
Tue, 1 Jul 1997	6.2280
Mon, 30 Jun 1997	6.2180
Fri, 27 Jun 1997	6.1980
Thu, 26 Jun 1997	6.1560
Wed, 25 Jun 1997	6.1720
Tue, 24 Jun 1997	6.1940
Mon, 23 Jun 1997	6.1850
Fri, 20 Jun 1997	6.1890
Thu, 19 Jun 1997	6.2530
Wed, 18 Jun 1997	6.2030
Tue, 17 Jun 1997	6.2440
Mon, 16 Jun 1997	6.2340
Fri, 13 Jun 1997	6.2320
Thu, 12 Jun 1997	6.2410
Wed, 11 Jun 1997	6.2550
Tue, 10 Jun 1997	6.3430
Mon, 9 Jun 1997	6.4050
Fri, 6 Jun 1997	6.3970
Thu, 5 Jun 1997	6.3460
Wed, 4 Jun 1997	6.3640
Tue, 3 Jun 1997	6.3550
Mon, 2 Jun 1997	6.3110
Fri, 30 May 1997	6.3600
Thu, 29 May 1997	6.4290
Wed, 28 May 1997	6.4710
Tue, 27 May 1997	5.9900
Mon, 26 May 1997	6.0360
Fri, 23 May 1997	5.9900
Thu, 22 May 1997	5.9540
Wed, 21 May 1997	5.9880
Tue, 20 May 1997	5.9800
Mon, 19 May 1997	6.0290
Fri, 16 May 1997	6.0250
Thu, 15 May 1997	6.0180
Wed, 14 May 1997	5.9650
Tue, 13 May 1997	5.9610
Mon, 12 May 1997	5.9460
Fri, 9 May 1997	5.9010
Wed, 7 May 1997	5.9210
Tue, 6 May 1997	5.9370
Mon, 5 May 1997	5.9470
Fri, 2 May 1997	5.9350
Wed, 30 Apr 1997	5.9510
Tue, 29 Apr 1997	5.9610
Mon, 28 Apr 1997	5.9230
Fri, 25 Apr 1997	5.9080
Thu, 24 Apr 1997	5.8950
Wed, 23 Apr 1997	5.8560
Tue, 22 Apr 1997	5.8990
Mon, 21 Apr 1997	5.7770
Fri, 18 Apr 1997	5.8070
Thu, 17 Apr 1997	5.8410
Wed, 16 Apr 1997	5.9420
Tue, 15 Apr 1997	5.8420
Mon, 14 Apr 1997	5.7980
Fri, 11 Apr 1997	5.7760
Thu, 10 Apr 1997	5.7410
Wed, 9 Apr 1997	5.7560
Tue, 8 Apr 1997	5.7150
Mon, 7 Apr 1997	5.7460
Fri, 4 Apr 1997	5.7450
Thu, 3 Apr 1997	5.7820
Wed, 2 Apr 1997	5.8270
Tue, 1 Apr 1997	5.8460
Fri, 28 Mar 1997	5.8500
Thu, 27 Mar 1997	5.8470
Wed, 26 Mar 1997	5.7900
Tue, 25 Mar 1997	5.8030
Mon, 24 Mar 1997	5.8240
Fri, 21 Mar 1997	5.7850
Thu, 20 Mar 1997	5.7450
Wed, 19 Mar 1997	5.6970
Tue, 18 Mar 1997	5.7250
Mon, 17 Mar 1997	5.7090
Fri, 14 Mar 1997	5.7360
Thu, 13 Mar 1997	5.7030
Wed, 12 Mar 1997	5.7090
Tue, 11 Mar 1997	5.7310
Mon, 10 Mar 1997	5.7730
Fri, 7 Mar 1997	5.7680
Thu, 6 Mar 1997	5.7440
Wed, 5 Mar 1997	5.7540
Tue, 4 Mar 1997	5.7550
Mon, 3 Mar 1997	5.7640
Fri, 28 Feb 1997	5.7230
Thu, 27 Feb 1997	5.7110
Wed, 26 Feb 1997	5.6720
Tue, 25 Feb 1997	5.6640
Mon, 24 Feb 1997	5.6800
Fri, 21 Feb 1997	5.6710
Thu, 20 Feb 1997	5.6840
Wed, 19 Feb 1997	5.6330
Tue, 18 Feb 1997	5.6480
Mon, 17 Feb 1997	5.6770
Fri, 14 Feb 1997	5.7340
Thu, 13 Feb 1997	5.6670
Wed, 12 Feb 1997	5.6360
Tue, 11 Feb 1997	5.6580
Mon, 10 Feb 1997	5.6460
Fri, 7 Feb 1997	5.6630
Thu, 6 Feb 1997	5.6520
Wed, 5 Feb 1997	5.6550
Tue, 4 Feb 1997	5.6650
Mon, 3 Feb 1997	5.6950
Fri, 31 Jan 1997	5.6960
Thu, 30 Jan 1997	5.6710
Wed, 29 Jan 1997	5.7520
Tue, 28 Jan 1997	5.7560
Mon, 27 Jan 1997	5.6950
Fri, 24 Jan 1997	5.7130
Thu, 23 Jan 1997	5.7810
Wed, 22 Jan 1997	5.7680
Tue, 21 Jan 1997	5.8050
Mon, 20 Jan 1997	5.7080
Fri, 17 Jan 1997	5.7720
Thu, 16 Jan 1997	5.7830
Wed, 15 Jan 1997	5.7900
Tue, 14 Jan 1997	5.8310
Mon, 13 Jan 1997	5.8030
Fri, 10 Jan 1997	5.8030
Thu, 9 Jan 1997	5.8120
Wed, 8 Jan 1997	5.8020
Tue, 7 Jan 1997	5.8010
Mon, 6 Jan 1997	5.8440
Fri, 3 Jan 1997	5.8830
Thu, 2 Jan 1997	5.8920

Monthly averages

January		5.7800
February		5.6717
March		5.7606
April		5.8334
May		6.0391
June		6.2617
July		6.3381
August		6.2130
September		6.2737
October		6.2400
November		6.3561
December		6.4698

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=FIM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"