Czech National Bank FIM rates in 2001
Average 1 FIM =
5.7323
CZK
Every rate of 2001
1 FIM in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 5.3790 |
| Fri, 28 Dec 2001 | 5.4160 |
| Thu, 27 Dec 2001 | 5.4540 |
| Fri, 21 Dec 2001 | 5.4260 |
| Thu, 20 Dec 2001 | 5.3720 |
| Wed, 19 Dec 2001 | 5.2900 |
| Tue, 18 Dec 2001 | 5.4230 |
| Mon, 17 Dec 2001 | 5.4880 |
| Fri, 14 Dec 2001 | 5.4840 |
| Thu, 13 Dec 2001 | 5.5020 |
| Wed, 12 Dec 2001 | 5.5290 |
| Tue, 11 Dec 2001 | 5.5430 |
| Mon, 10 Dec 2001 | 5.5480 |
| Fri, 7 Dec 2001 | 5.5480 |
| Thu, 6 Dec 2001 | 5.5540 |
| Wed, 5 Dec 2001 | 5.5670 |
| Tue, 4 Dec 2001 | 5.5710 |
| Mon, 3 Dec 2001 | 5.5740 |
| Fri, 30 Nov 2001 | 5.6010 |
| Thu, 29 Nov 2001 | 5.5850 |
| Wed, 28 Nov 2001 | 5.5740 |
| Tue, 27 Nov 2001 | 5.5690 |
| Mon, 26 Nov 2001 | 5.5850 |
| Fri, 23 Nov 2001 | 5.5910 |
| Thu, 22 Nov 2001 | 5.5860 |
| Wed, 21 Nov 2001 | 5.5860 |
| Tue, 20 Nov 2001 | 5.5780 |
| Mon, 19 Nov 2001 | 5.5990 |
| Fri, 16 Nov 2001 | 5.5960 |
| Thu, 15 Nov 2001 | 5.5930 |
| Wed, 14 Nov 2001 | 5.5990 |
| Tue, 13 Nov 2001 | 5.5980 |
| Mon, 12 Nov 2001 | 5.6160 |
| Fri, 9 Nov 2001 | 5.6140 |
| Thu, 8 Nov 2001 | 5.6260 |
| Wed, 7 Nov 2001 | 5.6280 |
| Tue, 6 Nov 2001 | 5.6340 |
| Mon, 5 Nov 2001 | 5.6400 |
| Fri, 2 Nov 2001 | 5.6540 |
| Thu, 1 Nov 2001 | 5.6540 |
| Wed, 31 Oct 2001 | 5.6490 |
| Tue, 30 Oct 2001 | 5.6390 |
| Mon, 29 Oct 2001 | 5.6650 |
| Fri, 26 Oct 2001 | 5.6080 |
| Thu, 25 Oct 2001 | 5.5910 |
| Wed, 24 Oct 2001 | 5.6030 |
| Tue, 23 Oct 2001 | 5.6110 |
| Mon, 22 Oct 2001 | 5.6390 |
| Fri, 19 Oct 2001 | 5.6310 |
| Thu, 18 Oct 2001 | 5.6280 |
| Wed, 17 Oct 2001 | 5.6230 |
| Tue, 16 Oct 2001 | 5.6280 |
| Mon, 15 Oct 2001 | 5.6430 |
| Fri, 12 Oct 2001 | 5.6540 |
| Thu, 11 Oct 2001 | 5.6490 |
| Wed, 10 Oct 2001 | 5.6560 |
| Tue, 9 Oct 2001 | 5.6710 |
| Mon, 8 Oct 2001 | 5.6650 |
| Fri, 5 Oct 2001 | 5.6700 |
| Thu, 4 Oct 2001 | 5.6540 |
| Wed, 3 Oct 2001 | 5.6560 |
| Tue, 2 Oct 2001 | 5.6960 |
| Mon, 1 Oct 2001 | 5.7020 |
| Thu, 27 Sep 2001 | 5.7170 |
| Wed, 26 Sep 2001 | 5.7440 |
| Tue, 25 Sep 2001 | 5.7550 |
| Mon, 24 Sep 2001 | 5.7650 |
| Fri, 21 Sep 2001 | 5.7600 |
| Thu, 20 Sep 2001 | 5.7670 |
| Wed, 19 Sep 2001 | 5.7760 |
| Tue, 18 Sep 2001 | 5.7630 |
| Mon, 17 Sep 2001 | 5.7430 |
| Fri, 14 Sep 2001 | 5.7440 |
| Thu, 13 Sep 2001 | 5.7450 |
| Wed, 12 Sep 2001 | 5.7340 |
| Tue, 11 Sep 2001 | 5.7440 |
| Mon, 10 Sep 2001 | 5.7420 |
| Fri, 7 Sep 2001 | 5.7400 |
| Thu, 6 Sep 2001 | 5.7390 |
| Wed, 5 Sep 2001 | 5.7440 |
| Tue, 4 Sep 2001 | 5.7520 |
| Mon, 3 Sep 2001 | 5.7750 |
| Fri, 31 Aug 2001 | 5.7580 |
| Thu, 30 Aug 2001 | 5.7480 |
| Wed, 29 Aug 2001 | 5.7550 |
| Tue, 28 Aug 2001 | 5.7500 |
| Mon, 27 Aug 2001 | 5.7590 |
| Fri, 24 Aug 2001 | 5.7800 |
| Thu, 23 Aug 2001 | 5.7670 |
| Wed, 22 Aug 2001 | 5.7320 |
| Tue, 21 Aug 2001 | 5.7250 |
| Mon, 20 Aug 2001 | 5.7260 |
| Fri, 17 Aug 2001 | 5.7130 |
| Thu, 16 Aug 2001 | 5.6980 |
| Wed, 15 Aug 2001 | 5.7000 |
| Tue, 14 Aug 2001 | 5.7060 |
| Mon, 13 Aug 2001 | 5.7020 |
| Fri, 10 Aug 2001 | 5.6940 |
| Thu, 9 Aug 2001 | 5.6870 |
| Wed, 8 Aug 2001 | 5.7030 |
| Tue, 7 Aug 2001 | 5.7020 |
| Mon, 6 Aug 2001 | 5.7060 |
| Fri, 3 Aug 2001 | 5.7160 |
| Thu, 2 Aug 2001 | 5.7140 |
| Wed, 1 Aug 2001 | 5.7130 |
| Tue, 31 Jul 2001 | 5.6970 |
| Mon, 30 Jul 2001 | 5.6970 |
| Fri, 27 Jul 2001 | 5.7000 |
| Thu, 26 Jul 2001 | 5.6950 |
| Wed, 25 Jul 2001 | 5.6950 |
| Tue, 24 Jul 2001 | 5.6840 |
| Mon, 23 Jul 2001 | 5.6980 |
| Fri, 20 Jul 2001 | 5.7010 |
| Thu, 19 Jul 2001 | 5.6960 |
| Wed, 18 Jul 2001 | 5.6800 |
| Tue, 17 Jul 2001 | 5.6830 |
| Mon, 16 Jul 2001 | 5.6810 |
| Fri, 13 Jul 2001 | 5.6990 |
| Thu, 12 Jul 2001 | 5.7270 |
| Wed, 11 Jul 2001 | 5.7040 |
| Tue, 10 Jul 2001 | 5.7180 |
| Mon, 9 Jul 2001 | 5.6790 |
| Wed, 4 Jul 2001 | 5.6800 |
| Tue, 3 Jul 2001 | 5.6860 |
| Mon, 2 Jul 2001 | 5.6820 |
| Fri, 29 Jun 2001 | 5.6790 |
| Thu, 28 Jun 2001 | 5.6980 |
| Wed, 27 Jun 2001 | 5.6920 |
| Tue, 26 Jun 2001 | 5.7000 |
| Mon, 25 Jun 2001 | 5.7130 |
| Fri, 22 Jun 2001 | 5.7230 |
| Thu, 21 Jun 2001 | 5.7070 |
| Wed, 20 Jun 2001 | 5.7040 |
| Tue, 19 Jun 2001 | 5.7160 |
| Mon, 18 Jun 2001 | 5.7180 |
| Fri, 15 Jun 2001 | 5.6970 |
| Thu, 14 Jun 2001 | 5.7170 |
| Wed, 13 Jun 2001 | 5.7050 |
| Tue, 12 Jun 2001 | 5.7330 |
| Mon, 11 Jun 2001 | 5.7270 |
| Fri, 8 Jun 2001 | 5.7350 |
| Thu, 7 Jun 2001 | 5.7380 |
| Wed, 6 Jun 2001 | 5.7180 |
| Tue, 5 Jun 2001 | 5.7180 |
| Mon, 4 Jun 2001 | 5.7230 |
| Fri, 1 Jun 2001 | 5.7390 |
| Thu, 31 May 2001 | 5.7410 |
| Wed, 30 May 2001 | 5.7640 |
| Tue, 29 May 2001 | 5.7720 |
| Mon, 28 May 2001 | 5.7630 |
| Fri, 25 May 2001 | 5.7650 |
| Thu, 24 May 2001 | 5.7560 |
| Wed, 23 May 2001 | 5.7620 |
| Tue, 22 May 2001 | 5.7770 |
| Mon, 21 May 2001 | 5.7680 |
| Fri, 18 May 2001 | 5.7690 |
| Thu, 17 May 2001 | 5.7760 |
| Wed, 16 May 2001 | 5.7820 |
| Tue, 15 May 2001 | 5.7770 |
| Mon, 14 May 2001 | 5.7790 |
| Fri, 11 May 2001 | 5.7860 |
| Thu, 10 May 2001 | 5.7950 |
| Wed, 9 May 2001 | 5.8240 |
| Mon, 7 May 2001 | 5.8240 |
| Fri, 4 May 2001 | 5.8270 |
| Thu, 3 May 2001 | 5.8190 |
| Wed, 2 May 2001 | 5.8100 |
| Mon, 30 Apr 2001 | 5.8280 |
| Fri, 27 Apr 2001 | 5.8280 |
| Thu, 26 Apr 2001 | 5.7990 |
| Wed, 25 Apr 2001 | 5.7970 |
| Tue, 24 Apr 2001 | 5.7920 |
| Mon, 23 Apr 2001 | 5.8020 |
| Fri, 20 Apr 2001 | 5.7600 |
| Thu, 19 Apr 2001 | 5.7820 |
| Wed, 18 Apr 2001 | 5.7930 |
| Tue, 17 Apr 2001 | 5.7950 |
| Fri, 13 Apr 2001 | 5.7970 |
| Thu, 12 Apr 2001 | 5.8480 |
| Wed, 11 Apr 2001 | 5.8510 |
| Tue, 10 Apr 2001 | 5.8280 |
| Mon, 9 Apr 2001 | 5.8270 |
| Fri, 6 Apr 2001 | 5.8220 |
| Thu, 5 Apr 2001 | 5.8280 |
| Wed, 4 Apr 2001 | 5.8210 |
| Tue, 3 Apr 2001 | 5.8020 |
| Mon, 2 Apr 2001 | 5.8170 |
| Fri, 30 Mar 2001 | 5.7970 |
| Thu, 29 Mar 2001 | 5.7970 |
| Wed, 28 Mar 2001 | 5.7460 |
| Tue, 27 Mar 2001 | 5.7760 |
| Mon, 26 Mar 2001 | 5.7860 |
| Fri, 23 Mar 2001 | 5.7960 |
| Thu, 22 Mar 2001 | 5.8130 |
| Wed, 21 Mar 2001 | 5.8210 |
| Tue, 20 Mar 2001 | 5.8170 |
| Mon, 19 Mar 2001 | 5.8110 |
| Fri, 16 Mar 2001 | 5.8160 |
| Thu, 15 Mar 2001 | 5.8210 |
| Wed, 14 Mar 2001 | 5.8280 |
| Tue, 13 Mar 2001 | 5.8260 |
| Mon, 12 Mar 2001 | 5.8260 |
| Fri, 9 Mar 2001 | 5.8390 |
| Thu, 8 Mar 2001 | 5.8730 |
| Wed, 7 Mar 2001 | 5.8620 |
| Tue, 6 Mar 2001 | 5.8660 |
| Mon, 5 Mar 2001 | 5.8480 |
| Fri, 2 Mar 2001 | 5.8340 |
| Thu, 1 Mar 2001 | 5.8300 |
| Wed, 28 Feb 2001 | 5.8180 |
| Tue, 27 Feb 2001 | 5.8180 |
| Mon, 26 Feb 2001 | 5.8230 |
| Fri, 23 Feb 2001 | 5.8350 |
| Thu, 22 Feb 2001 | 5.8240 |
| Wed, 21 Feb 2001 | 5.8130 |
| Tue, 20 Feb 2001 | 5.8290 |
| Mon, 19 Feb 2001 | 5.7960 |
| Fri, 16 Feb 2001 | 5.8040 |
| Thu, 15 Feb 2001 | 5.8070 |
| Wed, 14 Feb 2001 | 5.8090 |
| Tue, 13 Feb 2001 | 5.8240 |
| Mon, 12 Feb 2001 | 5.8230 |
| Fri, 9 Feb 2001 | 5.8210 |
| Thu, 8 Feb 2001 | 5.8260 |
| Wed, 7 Feb 2001 | 5.8330 |
| Tue, 6 Feb 2001 | 5.8610 |
| Mon, 5 Feb 2001 | 5.8580 |
| Fri, 2 Feb 2001 | 5.8610 |
| Thu, 1 Feb 2001 | 5.8360 |
| Wed, 31 Jan 2001 | 5.8310 |
| Tue, 30 Jan 2001 | 5.8530 |
| Mon, 29 Jan 2001 | 5.8570 |
| Fri, 26 Jan 2001 | 5.8680 |
| Thu, 25 Jan 2001 | 5.8790 |
| Wed, 24 Jan 2001 | 5.9290 |
| Tue, 23 Jan 2001 | 5.9200 |
| Mon, 22 Jan 2001 | 5.9270 |
| Fri, 19 Jan 2001 | 5.9420 |
| Thu, 18 Jan 2001 | 5.9780 |
| Wed, 17 Jan 2001 | 5.9370 |
| Tue, 16 Jan 2001 | 5.9300 |
| Mon, 15 Jan 2001 | 5.9500 |
| Fri, 12 Jan 2001 | 5.9240 |
| Thu, 11 Jan 2001 | 5.8910 |
| Wed, 10 Jan 2001 | 5.9060 |
| Tue, 9 Jan 2001 | 5.9170 |
| Mon, 8 Jan 2001 | 5.9280 |
| Fri, 5 Jan 2001 | 5.9170 |
| Thu, 4 Jan 2001 | 5.9340 |
| Wed, 3 Jan 2001 | 5.9130 |
| Tue, 2 Jan 2001 | 5.8880 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=FIM \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"