Czech National Bank MTL rates in 2004

Average 1 MTL = 74.565 CZK

The mean of all 254 publications in 2004, ranging from 69.940 to 77.759 CZK.

Every rate of 2004

1 MTL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	70.195
Thu, 30 Dec 2004	69.940
Wed, 29 Dec 2004	70.166
Tue, 28 Dec 2004	70.442
Mon, 27 Dec 2004	70.401
Thu, 23 Dec 2004	70.621
Wed, 22 Dec 2004	70.605
Tue, 21 Dec 2004	70.567
Mon, 20 Dec 2004	70.583
Fri, 17 Dec 2004	70.628
Thu, 16 Dec 2004	70.954
Wed, 15 Dec 2004	70.900
Tue, 14 Dec 2004	70.866
Mon, 13 Dec 2004	70.886
Fri, 10 Dec 2004	71.539
Thu, 9 Dec 2004	71.273
Wed, 8 Dec 2004	71.697
Tue, 7 Dec 2004	71.098
Mon, 6 Dec 2004	71.274
Fri, 3 Dec 2004	71.336
Thu, 2 Dec 2004	71.589
Wed, 1 Dec 2004	71.754
Tue, 30 Nov 2004	71.666
Mon, 29 Nov 2004	71.689
Fri, 26 Nov 2004	71.633
Thu, 25 Nov 2004	71.682
Wed, 24 Nov 2004	71.766
Tue, 23 Nov 2004	71.763
Mon, 22 Nov 2004	71.870
Fri, 19 Nov 2004	72.013
Thu, 18 Nov 2004	72.290
Tue, 16 Nov 2004	72.691
Mon, 15 Nov 2004	72.838
Fri, 12 Nov 2004	72.960
Thu, 11 Nov 2004	72.901
Wed, 10 Nov 2004	72.754
Tue, 9 Nov 2004	72.832
Mon, 8 Nov 2004	72.861
Fri, 5 Nov 2004	72.876
Thu, 4 Nov 2004	72.977
Wed, 3 Nov 2004	73.085
Tue, 2 Nov 2004	73.127
Mon, 1 Nov 2004	73.122
Fri, 29 Oct 2004	73.173
Wed, 27 Oct 2004	73.320
Tue, 26 Oct 2004	73.426
Mon, 25 Oct 2004	73.252
Fri, 22 Oct 2004	73.440
Thu, 21 Oct 2004	73.298
Wed, 20 Oct 2004	73.143
Tue, 19 Oct 2004	73.073
Mon, 18 Oct 2004	73.046
Fri, 15 Oct 2004	73.311
Thu, 14 Oct 2004	73.340
Wed, 13 Oct 2004	73.458
Tue, 12 Oct 2004	73.182
Mon, 11 Oct 2004	73.120
Fri, 8 Oct 2004	73.147
Thu, 7 Oct 2004	73.124
Wed, 6 Oct 2004	73.261
Tue, 5 Oct 2004	73.350
Mon, 4 Oct 2004	73.505
Fri, 1 Oct 2004	73.629
Thu, 30 Sep 2004	73.816
Wed, 29 Sep 2004	73.885
Mon, 27 Sep 2004	73.875
Fri, 24 Sep 2004	73.710
Thu, 23 Sep 2004	73.654
Wed, 22 Sep 2004	73.560
Tue, 21 Sep 2004	73.510
Mon, 20 Sep 2004	73.375
Fri, 17 Sep 2004	73.559
Thu, 16 Sep 2004	73.537
Wed, 15 Sep 2004	73.311
Tue, 14 Sep 2004	73.697
Mon, 13 Sep 2004	74.010
Fri, 10 Sep 2004	74.175
Thu, 9 Sep 2004	74.119
Wed, 8 Sep 2004	74.365
Tue, 7 Sep 2004	74.232
Mon, 6 Sep 2004	74.275
Fri, 3 Sep 2004	74.054
Thu, 2 Sep 2004	74.270
Wed, 1 Sep 2004	74.538
Tue, 31 Aug 2004	74.711
Mon, 30 Aug 2004	74.710
Fri, 27 Aug 2004	74.730
Thu, 26 Aug 2004	74.493
Wed, 25 Aug 2004	74.397
Tue, 24 Aug 2004	74.298
Mon, 23 Aug 2004	74.293
Fri, 20 Aug 2004	74.098
Thu, 19 Aug 2004	74.029
Wed, 18 Aug 2004	73.684
Tue, 17 Aug 2004	73.758
Mon, 16 Aug 2004	73.734
Fri, 13 Aug 2004	73.861
Thu, 12 Aug 2004	73.865
Wed, 11 Aug 2004	73.838
Tue, 10 Aug 2004	73.568
Mon, 9 Aug 2004	73.964
Fri, 6 Aug 2004	74.431
Thu, 5 Aug 2004	74.709
Wed, 4 Aug 2004	74.887
Tue, 3 Aug 2004	74.756
Mon, 2 Aug 2004	74.480
Fri, 30 Jul 2004	74.595
Thu, 29 Jul 2004	74.709
Wed, 28 Jul 2004	74.540
Tue, 27 Jul 2004	74.354
Mon, 26 Jul 2004	74.272
Fri, 23 Jul 2004	73.803
Thu, 22 Jul 2004	73.777
Wed, 21 Jul 2004	73.777
Tue, 20 Jul 2004	73.420
Mon, 19 Jul 2004	73.182
Fri, 16 Jul 2004	73.584
Thu, 15 Jul 2004	73.598
Wed, 14 Jul 2004	73.891
Tue, 13 Jul 2004	73.872
Mon, 12 Jul 2004	73.875
Fri, 9 Jul 2004	73.834
Thu, 8 Jul 2004	73.814
Wed, 7 Jul 2004	73.950
Fri, 2 Jul 2004	74.718
Thu, 1 Jul 2004	74.774
Wed, 30 Jun 2004	74.531
Tue, 29 Jun 2004	75.072
Mon, 28 Jun 2004	74.733
Fri, 25 Jun 2004	74.443
Thu, 24 Jun 2004	74.187
Wed, 23 Jun 2004	75.099
Tue, 22 Jun 2004	75.095
Mon, 21 Jun 2004	75.021
Fri, 18 Jun 2004	75.079
Thu, 17 Jun 2004	74.846
Wed, 16 Jun 2004	75.004
Tue, 15 Jun 2004	74.683
Mon, 14 Jun 2004	74.039
Fri, 11 Jun 2004	74.011
Thu, 10 Jun 2004	73.756
Wed, 9 Jun 2004	73.650
Tue, 8 Jun 2004	73.295
Mon, 7 Jun 2004	73.149
Fri, 4 Jun 2004	73.599
Thu, 3 Jun 2004	73.720
Wed, 2 Jun 2004	73.877
Tue, 1 Jun 2004	74.170
Mon, 31 May 2004	74.317
Fri, 28 May 2004	74.553
Thu, 27 May 2004	74.860
Wed, 26 May 2004	74.298
Tue, 25 May 2004	74.317
Mon, 24 May 2004	74.640
Fri, 21 May 2004	74.727
Thu, 20 May 2004	74.900
Wed, 19 May 2004	74.829
Tue, 18 May 2004	74.735
Mon, 17 May 2004	74.665
Fri, 14 May 2004	75.086
Thu, 13 May 2004	75.020
Wed, 12 May 2004	75.502
Tue, 11 May 2004	75.604
Mon, 10 May 2004	75.803
Fri, 7 May 2004	75.624
Thu, 6 May 2004	75.525
Wed, 5 May 2004	75.413
Tue, 4 May 2004	75.785
Mon, 3 May 2004	76.398
Fri, 30 Apr 2004	76.397
Thu, 29 Apr 2004	76.910
Wed, 28 Apr 2004	76.810
Tue, 27 Apr 2004	76.467
Mon, 26 Apr 2004	76.234
Fri, 23 Apr 2004	75.985
Thu, 22 Apr 2004	76.259
Wed, 21 Apr 2004	76.611
Tue, 20 Apr 2004	76.621
Mon, 19 Apr 2004	76.522
Fri, 16 Apr 2004	76.167
Thu, 15 Apr 2004	75.634
Wed, 14 Apr 2004	75.790
Tue, 13 Apr 2004	75.886
Fri, 9 Apr 2004	76.270
Thu, 8 Apr 2004	76.706
Wed, 7 Apr 2004	77.222
Tue, 6 Apr 2004	76.971
Mon, 5 Apr 2004	76.951
Fri, 2 Apr 2004	76.857
Thu, 1 Apr 2004	77.170
Wed, 31 Mar 2004	77.107
Tue, 30 Mar 2004	77.440
Mon, 29 Mar 2004	76.943
Fri, 26 Mar 2004	76.830
Thu, 25 Mar 2004	76.463
Wed, 24 Mar 2004	76.880
Tue, 23 Mar 2004	77.759
Mon, 22 Mar 2004	77.725
Fri, 19 Mar 2004	77.739
Thu, 18 Mar 2004	77.684
Wed, 17 Mar 2004	77.695
Tue, 16 Mar 2004	77.609
Mon, 15 Mar 2004	77.454
Fri, 12 Mar 2004	77.333
Thu, 11 Mar 2004	77.464
Wed, 10 Mar 2004	77.687
Tue, 9 Mar 2004	77.422
Mon, 8 Mar 2004	77.545
Fri, 5 Mar 2004	77.697
Thu, 4 Mar 2004	77.572
Wed, 3 Mar 2004	77.462
Tue, 2 Mar 2004	76.591
Mon, 1 Mar 2004	76.056
Fri, 27 Feb 2004	75.971
Thu, 26 Feb 2004	75.987
Wed, 25 Feb 2004	76.080
Tue, 24 Feb 2004	76.333
Mon, 23 Feb 2004	76.052
Fri, 20 Feb 2004	76.268
Thu, 19 Feb 2004	76.720
Wed, 18 Feb 2004	76.378
Tue, 17 Feb 2004	76.289
Mon, 16 Feb 2004	75.909
Fri, 13 Feb 2004	76.016
Thu, 12 Feb 2004	76.794
Wed, 11 Feb 2004	76.881
Tue, 10 Feb 2004	77.172
Mon, 9 Feb 2004	77.412
Fri, 6 Feb 2004	77.454
Thu, 5 Feb 2004	77.642
Wed, 4 Feb 2004	77.428
Tue, 3 Feb 2004	77.712
Mon, 2 Feb 2004	77.532
Fri, 30 Jan 2004	77.691
Thu, 29 Jan 2004	77.456
Wed, 28 Jan 2004	77.048
Tue, 27 Jan 2004	76.610
Mon, 26 Jan 2004	76.703
Fri, 23 Jan 2004	76.679
Thu, 22 Jan 2004	76.400
Wed, 21 Jan 2004	76.273
Tue, 20 Jan 2004	76.562
Mon, 19 Jan 2004	76.383
Fri, 16 Jan 2004	76.181
Thu, 15 Jan 2004	75.780
Wed, 14 Jan 2004	75.746
Tue, 13 Jan 2004	75.676
Mon, 12 Jan 2004	75.649
Fri, 9 Jan 2004	75.495
Thu, 8 Jan 2004	75.164
Wed, 7 Jan 2004	75.092
Tue, 6 Jan 2004	75.056
Mon, 5 Jan 2004	75.029
Fri, 2 Jan 2004	75.060

Monthly averages

January		76.083
February		76.701
March		77.311
April		76.497
May		75.076
June		74.321
July		74.017
August		74.241
September		73.882
October		73.280
November		72.447
December		70.878

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"