Czech National Bank MTL rates in 2007

Average 1 MTL = 64.683 CZK

The mean of all 251 publications in 2007, ranging from 60.573 to 67.020 CZK.

Every rate of 2007

1 MTL in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	62.018
Fri, 28 Dec 2007	61.951
Thu, 27 Dec 2007	61.971
Fri, 21 Dec 2007	61.607
Thu, 20 Dec 2007	61.432
Wed, 19 Dec 2007	61.298
Tue, 18 Dec 2007	61.363
Mon, 17 Dec 2007	61.460
Fri, 14 Dec 2007	61.523
Thu, 13 Dec 2007	61.139
Wed, 12 Dec 2007	60.684
Tue, 11 Dec 2007	60.651
Mon, 10 Dec 2007	60.573
Fri, 7 Dec 2007	60.940
Thu, 6 Dec 2007	60.846
Wed, 5 Dec 2007	61.150
Tue, 4 Dec 2007	61.233
Mon, 3 Dec 2007	61.166
Fri, 30 Nov 2007	61.186
Thu, 29 Nov 2007	61.453
Wed, 28 Nov 2007	61.705
Tue, 27 Nov 2007	62.371
Mon, 26 Nov 2007	62.338
Fri, 23 Nov 2007	62.355
Thu, 22 Nov 2007	62.346
Wed, 21 Nov 2007	62.370
Tue, 20 Nov 2007	62.175
Mon, 19 Nov 2007	62.170
Fri, 16 Nov 2007	62.100
Thu, 15 Nov 2007	61.993
Wed, 14 Nov 2007	62.171
Tue, 13 Nov 2007	62.184
Mon, 12 Nov 2007	62.092
Fri, 9 Nov 2007	62.270
Thu, 8 Nov 2007	62.657
Wed, 7 Nov 2007	62.713
Tue, 6 Nov 2007	62.835
Mon, 5 Nov 2007	62.885
Fri, 2 Nov 2007	62.751
Thu, 1 Nov 2007	62.943
Wed, 31 Oct 2007	62.804
Tue, 30 Oct 2007	62.582
Mon, 29 Oct 2007	62.715
Fri, 26 Oct 2007	62.785
Thu, 25 Oct 2007	63.179
Wed, 24 Oct 2007	63.315
Tue, 23 Oct 2007	63.320
Mon, 22 Oct 2007	63.405
Fri, 19 Oct 2007	63.453
Thu, 18 Oct 2007	63.794
Wed, 17 Oct 2007	64.284
Tue, 16 Oct 2007	64.114
Mon, 15 Oct 2007	64.094
Fri, 12 Oct 2007	64.018
Thu, 11 Oct 2007	64.000
Wed, 10 Oct 2007	64.006
Tue, 9 Oct 2007	64.026
Mon, 8 Oct 2007	64.100
Fri, 5 Oct 2007	64.126
Thu, 4 Oct 2007	64.129
Wed, 3 Oct 2007	64.276
Tue, 2 Oct 2007	64.053
Mon, 1 Oct 2007	64.167
Thu, 27 Sep 2007	64.309
Wed, 26 Sep 2007	64.270
Tue, 25 Sep 2007	64.217
Mon, 24 Sep 2007	64.219
Fri, 21 Sep 2007	64.106
Thu, 20 Sep 2007	64.023
Wed, 19 Sep 2007	64.420
Tue, 18 Sep 2007	64.069
Mon, 17 Sep 2007	64.132
Fri, 14 Sep 2007	64.074
Thu, 13 Sep 2007	64.061
Wed, 12 Sep 2007	64.107
Tue, 11 Sep 2007	64.339
Mon, 10 Sep 2007	64.279
Fri, 7 Sep 2007	64.330
Thu, 6 Sep 2007	64.209
Wed, 5 Sep 2007	64.367
Tue, 4 Sep 2007	64.404
Mon, 3 Sep 2007	64.451
Fri, 31 Aug 2007	64.577
Thu, 30 Aug 2007	64.307
Wed, 29 Aug 2007	64.355
Tue, 28 Aug 2007	64.575
Mon, 27 Aug 2007	64.844
Fri, 24 Aug 2007	64.455
Thu, 23 Aug 2007	64.479
Wed, 22 Aug 2007	64.631
Tue, 21 Aug 2007	64.487
Mon, 20 Aug 2007	64.696
Fri, 17 Aug 2007	64.452
Thu, 16 Aug 2007	64.069
Wed, 15 Aug 2007	65.562
Tue, 14 Aug 2007	65.126
Mon, 13 Aug 2007	65.311
Fri, 10 Aug 2007	65.355
Thu, 9 Aug 2007	65.474
Wed, 8 Aug 2007	65.651
Tue, 7 Aug 2007	65.560
Mon, 6 Aug 2007	65.323
Fri, 3 Aug 2007	65.320
Thu, 2 Aug 2007	65.249
Wed, 1 Aug 2007	65.342
Tue, 31 Jul 2007	65.310
Mon, 30 Jul 2007	65.452
Fri, 27 Jul 2007	65.527
Thu, 26 Jul 2007	65.513
Wed, 25 Jul 2007	65.757
Tue, 24 Jul 2007	65.656
Mon, 23 Jul 2007	65.677
Fri, 20 Jul 2007	65.826
Thu, 19 Jul 2007	65.854
Wed, 18 Jul 2007	65.793
Tue, 17 Jul 2007	65.864
Mon, 16 Jul 2007	65.693
Fri, 13 Jul 2007	65.963
Thu, 12 Jul 2007	66.038
Wed, 11 Jul 2007	66.324
Tue, 10 Jul 2007	66.683
Mon, 9 Jul 2007	66.800
Wed, 4 Jul 2007	66.850
Tue, 3 Jul 2007	67.020
Mon, 2 Jul 2007	66.954
Fri, 29 Jun 2007	66.876
Thu, 28 Jun 2007	66.688
Wed, 27 Jun 2007	66.708
Tue, 26 Jun 2007	66.897
Mon, 25 Jun 2007	66.900
Fri, 22 Jun 2007	66.731
Thu, 21 Jun 2007	66.630
Wed, 20 Jun 2007	66.952
Tue, 19 Jun 2007	66.652
Mon, 18 Jun 2007	66.604
Fri, 15 Jun 2007	66.578
Thu, 14 Jun 2007	66.628
Wed, 13 Jun 2007	66.455
Tue, 12 Jun 2007	66.301
Mon, 11 Jun 2007	66.264
Fri, 8 Jun 2007	66.203
Thu, 7 Jun 2007	66.178
Wed, 6 Jun 2007	66.236
Tue, 5 Jun 2007	66.156
Mon, 4 Jun 2007	65.981
Fri, 1 Jun 2007	65.892
Thu, 31 May 2007	65.975
Wed, 30 May 2007	66.032
Tue, 29 May 2007	65.911
Mon, 28 May 2007	65.982
Fri, 25 May 2007	65.947
Thu, 24 May 2007	65.802
Wed, 23 May 2007	65.800
Tue, 22 May 2007	65.682
Mon, 21 May 2007	65.602
Fri, 18 May 2007	65.703
Thu, 17 May 2007	65.492
Wed, 16 May 2007	65.768
Tue, 15 May 2007	65.881
Mon, 14 May 2007	65.871
Fri, 11 May 2007	65.856
Thu, 10 May 2007	65.826
Wed, 9 May 2007	65.777
Mon, 7 May 2007	65.612
Fri, 4 May 2007	65.502
Thu, 3 May 2007	65.550
Wed, 2 May 2007	65.492
Mon, 30 Apr 2007	65.514
Fri, 27 Apr 2007	65.608
Thu, 26 Apr 2007	65.741
Wed, 25 Apr 2007	65.495
Tue, 24 Apr 2007	65.402
Mon, 23 Apr 2007	65.283
Fri, 20 Apr 2007	65.302
Thu, 19 Apr 2007	65.267
Wed, 18 Apr 2007	65.232
Tue, 17 Apr 2007	65.143
Mon, 16 Apr 2007	65.151
Fri, 13 Apr 2007	65.150
Thu, 12 Apr 2007	65.131
Wed, 11 Apr 2007	65.318
Tue, 10 Apr 2007	65.189
Fri, 6 Apr 2007	65.004
Thu, 5 Apr 2007	65.097
Wed, 4 Apr 2007	65.059
Tue, 3 Apr 2007	65.243
Mon, 2 Apr 2007	65.094
Fri, 30 Mar 2007	65.284
Thu, 29 Mar 2007	65.293
Wed, 28 Mar 2007	65.413
Tue, 27 Mar 2007	65.205
Mon, 26 Mar 2007	65.069
Fri, 23 Mar 2007	65.196
Thu, 22 Mar 2007	65.180
Wed, 21 Mar 2007	65.071
Tue, 20 Mar 2007	64.845
Mon, 19 Mar 2007	64.712
Fri, 16 Mar 2007	64.918
Thu, 15 Mar 2007	65.473
Wed, 14 Mar 2007	65.656
Tue, 13 Mar 2007	65.685
Mon, 12 Mar 2007	65.767
Fri, 9 Mar 2007	65.611
Thu, 8 Mar 2007	65.571
Wed, 7 Mar 2007	65.652
Tue, 6 Mar 2007	65.634
Mon, 5 Mar 2007	65.994
Fri, 2 Mar 2007	65.610
Thu, 1 Mar 2007	65.744
Wed, 28 Feb 2007	65.931
Tue, 27 Feb 2007	66.290
Mon, 26 Feb 2007	66.167
Fri, 23 Feb 2007	65.974
Thu, 22 Feb 2007	65.779
Wed, 21 Feb 2007	65.607
Tue, 20 Feb 2007	65.462
Mon, 19 Feb 2007	65.595
Fri, 16 Feb 2007	65.820
Thu, 15 Feb 2007	65.870
Wed, 14 Feb 2007	65.835
Tue, 13 Feb 2007	65.788
Mon, 12 Feb 2007	65.914
Fri, 9 Feb 2007	65.788
Thu, 8 Feb 2007	65.705
Wed, 7 Feb 2007	65.652
Tue, 6 Feb 2007	65.500
Mon, 5 Feb 2007	65.537
Fri, 2 Feb 2007	65.678
Thu, 1 Feb 2007	65.454
Wed, 31 Jan 2007	65.536
Tue, 30 Jan 2007	65.880
Mon, 29 Jan 2007	65.729
Fri, 26 Jan 2007	65.559
Thu, 25 Jan 2007	65.593
Wed, 24 Jan 2007	65.359
Tue, 23 Jan 2007	64.996
Mon, 22 Jan 2007	64.770
Fri, 19 Jan 2007	64.682
Thu, 18 Jan 2007	64.883
Wed, 17 Jan 2007	64.924
Tue, 16 Jan 2007	64.682
Mon, 15 Jan 2007	64.678
Fri, 12 Jan 2007	64.659
Thu, 11 Jan 2007	64.696
Wed, 10 Jan 2007	64.589
Tue, 9 Jan 2007	64.302
Mon, 8 Jan 2007	64.398
Fri, 5 Jan 2007	64.364
Thu, 4 Jan 2007	64.310
Wed, 3 Jan 2007	63.890
Tue, 2 Jan 2007	64.123

Monthly averages

January		64.846
February		65.767
March		65.390
April		65.271
May		65.765
June		66.500
July		66.028
August		64.922
September		64.231
October		63.685
November		62.276
December		61.278

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"