Czech National Bank MTL rates in 2005

Average 1 MTL = 69.280 CZK

The mean of all 253 publications in 2005, ranging from 67.105 to 71.171 CZK.

Every rate of 2005

1 MTL in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	67.586
Thu, 29 Dec 2005	67.639
Wed, 28 Dec 2005	67.105
Tue, 27 Dec 2005	67.388
Fri, 23 Dec 2005	67.365
Thu, 22 Dec 2005	67.237
Wed, 21 Dec 2005	67.436
Tue, 20 Dec 2005	67.380
Mon, 19 Dec 2005	67.458
Fri, 16 Dec 2005	67.611
Thu, 15 Dec 2005	67.450
Wed, 14 Dec 2005	67.516
Tue, 13 Dec 2005	67.558
Mon, 12 Dec 2005	67.735
Fri, 9 Dec 2005	67.639
Thu, 8 Dec 2005	67.758
Wed, 7 Dec 2005	67.565
Tue, 6 Dec 2005	67.416
Mon, 5 Dec 2005	67.426
Fri, 2 Dec 2005	67.406
Thu, 1 Dec 2005	67.507
Wed, 30 Nov 2005	67.371
Tue, 29 Nov 2005	67.607
Mon, 28 Nov 2005	67.468
Fri, 25 Nov 2005	67.737
Thu, 24 Nov 2005	67.941
Wed, 23 Nov 2005	68.128
Tue, 22 Nov 2005	68.186
Mon, 21 Nov 2005	68.114
Fri, 18 Nov 2005	68.323
Wed, 16 Nov 2005	68.184
Tue, 15 Nov 2005	68.245
Mon, 14 Nov 2005	68.132
Fri, 11 Nov 2005	68.047
Thu, 10 Nov 2005	68.419
Wed, 9 Nov 2005	68.209
Tue, 8 Nov 2005	68.125
Mon, 7 Nov 2005	68.386
Fri, 4 Nov 2005	68.402
Thu, 3 Nov 2005	68.599
Wed, 2 Nov 2005	68.819
Tue, 1 Nov 2005	69.054
Mon, 31 Oct 2005	68.950
Thu, 27 Oct 2005	69.121
Wed, 26 Oct 2005	69.381
Tue, 25 Oct 2005	69.121
Mon, 24 Oct 2005	69.401
Fri, 21 Oct 2005	69.389
Thu, 20 Oct 2005	69.329
Wed, 19 Oct 2005	69.264
Tue, 18 Oct 2005	69.380
Mon, 17 Oct 2005	69.163
Fri, 14 Oct 2005	69.151
Thu, 13 Oct 2005	69.220
Wed, 12 Oct 2005	68.874
Tue, 11 Oct 2005	68.853
Mon, 10 Oct 2005	68.913
Fri, 7 Oct 2005	69.084
Thu, 6 Oct 2005	69.315
Wed, 5 Oct 2005	68.927
Tue, 4 Oct 2005	68.955
Mon, 3 Oct 2005	68.976
Fri, 30 Sep 2005	68.824
Thu, 29 Sep 2005	68.973
Tue, 27 Sep 2005	68.439
Mon, 26 Sep 2005	68.772
Fri, 23 Sep 2005	68.737
Thu, 22 Sep 2005	68.594
Wed, 21 Sep 2005	68.516
Tue, 20 Sep 2005	68.377
Mon, 19 Sep 2005	67.957
Fri, 16 Sep 2005	67.741
Thu, 15 Sep 2005	68.220
Wed, 14 Sep 2005	68.147
Tue, 13 Sep 2005	68.275
Mon, 12 Sep 2005	68.017
Fri, 9 Sep 2005	67.905
Thu, 8 Sep 2005	67.930
Wed, 7 Sep 2005	68.102
Tue, 6 Sep 2005	67.865
Mon, 5 Sep 2005	67.676
Fri, 2 Sep 2005	68.221
Thu, 1 Sep 2005	68.329
Wed, 31 Aug 2005	68.873
Tue, 30 Aug 2005	68.869
Mon, 29 Aug 2005	68.982
Fri, 26 Aug 2005	69.003
Thu, 25 Aug 2005	69.182
Wed, 24 Aug 2005	69.084
Tue, 23 Aug 2005	69.094
Mon, 22 Aug 2005	68.597
Fri, 19 Aug 2005	68.498
Thu, 18 Aug 2005	68.518
Wed, 17 Aug 2005	68.566
Tue, 16 Aug 2005	68.382
Mon, 15 Aug 2005	68.532
Fri, 12 Aug 2005	68.635
Thu, 11 Aug 2005	68.391
Wed, 10 Aug 2005	68.388
Tue, 9 Aug 2005	68.626
Mon, 8 Aug 2005	68.752
Fri, 5 Aug 2005	69.324
Thu, 4 Aug 2005	69.646
Wed, 3 Aug 2005	69.584
Tue, 2 Aug 2005	69.875
Mon, 1 Aug 2005	70.055
Fri, 29 Jul 2005	70.222
Thu, 28 Jul 2005	70.314
Wed, 27 Jul 2005	70.444
Tue, 26 Jul 2005	70.478
Mon, 25 Jul 2005	70.315
Fri, 22 Jul 2005	70.364
Thu, 21 Jul 2005	70.305
Wed, 20 Jul 2005	70.404
Tue, 19 Jul 2005	70.315
Mon, 18 Jul 2005	70.266
Fri, 15 Jul 2005	70.455
Thu, 14 Jul 2005	70.488
Wed, 13 Jul 2005	70.568
Tue, 12 Jul 2005	70.369
Mon, 11 Jul 2005	70.295
Fri, 8 Jul 2005	70.440
Thu, 7 Jul 2005	70.519
Mon, 4 Jul 2005	69.904
Fri, 1 Jul 2005	69.878
Thu, 30 Jun 2005	69.968
Wed, 29 Jun 2005	69.942
Tue, 28 Jun 2005	70.033
Mon, 27 Jun 2005	69.908
Fri, 24 Jun 2005	69.698
Thu, 23 Jun 2005	69.438
Wed, 22 Jun 2005	69.569
Tue, 21 Jun 2005	69.737
Mon, 20 Jun 2005	69.843
Fri, 17 Jun 2005	69.601
Thu, 16 Jun 2005	69.736
Wed, 15 Jun 2005	69.756
Tue, 14 Jun 2005	69.986
Mon, 13 Jun 2005	69.901
Fri, 10 Jun 2005	69.870
Thu, 9 Jun 2005	70.030
Wed, 8 Jun 2005	70.059
Tue, 7 Jun 2005	70.069
Mon, 6 Jun 2005	70.263
Fri, 3 Jun 2005	70.286
Thu, 2 Jun 2005	70.682
Wed, 1 Jun 2005	70.836
Tue, 31 May 2005	70.755
Mon, 30 May 2005	70.953
Fri, 27 May 2005	71.064
Thu, 26 May 2005	71.037
Wed, 25 May 2005	71.171
Tue, 24 May 2005	70.696
Mon, 23 May 2005	70.709
Fri, 20 May 2005	70.459
Thu, 19 May 2005	70.373
Wed, 18 May 2005	70.487
Tue, 17 May 2005	70.513
Mon, 16 May 2005	70.231
Fri, 13 May 2005	69.844
Thu, 12 May 2005	69.702
Wed, 11 May 2005	69.907
Tue, 10 May 2005	69.974
Mon, 9 May 2005	69.522
Fri, 6 May 2005	69.659
Thu, 5 May 2005	69.744
Wed, 4 May 2005	70.221
Tue, 3 May 2005	70.632
Mon, 2 May 2005	70.849
Fri, 29 Apr 2005	71.049
Thu, 28 Apr 2005	71.135
Wed, 27 Apr 2005	70.371
Tue, 26 Apr 2005	70.395
Mon, 25 Apr 2005	70.656
Fri, 22 Apr 2005	70.378
Thu, 21 Apr 2005	70.149
Wed, 20 Apr 2005	70.146
Tue, 19 Apr 2005	70.719
Mon, 18 Apr 2005	70.213
Fri, 15 Apr 2005	70.037
Thu, 14 Apr 2005	69.840
Wed, 13 Apr 2005	69.584
Tue, 12 Apr 2005	69.469
Mon, 11 Apr 2005	69.474
Fri, 8 Apr 2005	69.650
Thu, 7 Apr 2005	69.608
Wed, 6 Apr 2005	69.703
Tue, 5 Apr 2005	69.936
Mon, 4 Apr 2005	69.755
Fri, 1 Apr 2005	69.789
Thu, 31 Mar 2005	69.539
Wed, 30 Mar 2005	69.855
Tue, 29 Mar 2005	70.072
Fri, 25 Mar 2005	69.790
Thu, 24 Mar 2005	69.752
Wed, 23 Mar 2005	69.778
Tue, 22 Mar 2005	69.251
Mon, 21 Mar 2005	69.788
Fri, 18 Mar 2005	68.870
Thu, 17 Mar 2005	69.298
Wed, 16 Mar 2005	69.015
Tue, 15 Mar 2005	68.491
Mon, 14 Mar 2005	68.437
Fri, 11 Mar 2005	68.074
Thu, 10 Mar 2005	68.184
Wed, 9 Mar 2005	67.879
Tue, 8 Mar 2005	68.431
Mon, 7 Mar 2005	68.506
Fri, 4 Mar 2005	68.797
Thu, 3 Mar 2005	68.624
Wed, 2 Mar 2005	68.831
Tue, 1 Mar 2005	68.724
Mon, 28 Feb 2005	68.962
Fri, 25 Feb 2005	68.923
Thu, 24 Feb 2005	69.103
Wed, 23 Feb 2005	69.392
Tue, 22 Feb 2005	69.165
Mon, 21 Feb 2005	69.450
Fri, 18 Feb 2005	69.351
Thu, 17 Feb 2005	69.580
Wed, 16 Feb 2005	69.728
Tue, 15 Feb 2005	69.832
Mon, 14 Feb 2005	69.872
Fri, 11 Feb 2005	69.855
Thu, 10 Feb 2005	69.720
Wed, 9 Feb 2005	69.707
Tue, 8 Feb 2005	69.664
Mon, 7 Feb 2005	69.632
Fri, 4 Feb 2005	69.557
Thu, 3 Feb 2005	69.777
Wed, 2 Feb 2005	69.746
Tue, 1 Feb 2005	69.620
Mon, 31 Jan 2005	69.903
Fri, 28 Jan 2005	70.090
Thu, 27 Jan 2005	70.109
Wed, 26 Jan 2005	69.616
Tue, 25 Jan 2005	69.753
Mon, 24 Jan 2005	70.121
Fri, 21 Jan 2005	70.406
Thu, 20 Jan 2005	70.463
Wed, 19 Jan 2005	70.107
Tue, 18 Jan 2005	70.312
Mon, 17 Jan 2005	70.202
Fri, 14 Jan 2005	70.221
Thu, 13 Jan 2005	70.178
Wed, 12 Jan 2005	70.499
Tue, 11 Jan 2005	70.064
Mon, 10 Jan 2005	70.016
Fri, 7 Jan 2005	70.033
Thu, 6 Jan 2005	70.303
Wed, 5 Jan 2005	70.262
Tue, 4 Jan 2005	70.062
Mon, 3 Jan 2005	69.946

Monthly averages

January		70.127
February		69.532
March		68.999
April		70.098
May		70.386
June		69.964
July		70.334
August		68.933
September		68.267
October		69.138
November		68.166
December		67.485

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=MTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"