Czech National Bank MTL rates in 2006
Average 1 MTL =
66.028
CZK
Every rate of 2006
1 MTL in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 64.037 |
| Thu, 28 Dec 2006 | 64.160 |
| Wed, 27 Dec 2006 | 64.253 |
| Fri, 22 Dec 2006 | 64.226 |
| Thu, 21 Dec 2006 | 64.111 |
| Wed, 20 Dec 2006 | 63.856 |
| Tue, 19 Dec 2006 | 64.619 |
| Mon, 18 Dec 2006 | 64.514 |
| Fri, 15 Dec 2006 | 64.678 |
| Thu, 14 Dec 2006 | 64.826 |
| Wed, 13 Dec 2006 | 64.952 |
| Tue, 12 Dec 2006 | 65.009 |
| Mon, 11 Dec 2006 | 64.995 |
| Fri, 8 Dec 2006 | 65.140 |
| Thu, 7 Dec 2006 | 65.150 |
| Wed, 6 Dec 2006 | 65.279 |
| Tue, 5 Dec 2006 | 65.260 |
| Mon, 4 Dec 2006 | 65.248 |
| Fri, 1 Dec 2006 | 65.113 |
| Thu, 30 Nov 2006 | 65.153 |
| Wed, 29 Nov 2006 | 65.199 |
| Tue, 28 Nov 2006 | 65.357 |
| Mon, 27 Nov 2006 | 65.308 |
| Fri, 24 Nov 2006 | 65.280 |
| Thu, 23 Nov 2006 | 65.096 |
| Wed, 22 Nov 2006 | 65.085 |
| Tue, 21 Nov 2006 | 65.106 |
| Mon, 20 Nov 2006 | 65.231 |
| Thu, 16 Nov 2006 | 65.381 |
| Wed, 15 Nov 2006 | 65.462 |
| Tue, 14 Nov 2006 | 65.375 |
| Mon, 13 Nov 2006 | 65.466 |
| Fri, 10 Nov 2006 | 65.674 |
| Thu, 9 Nov 2006 | 65.311 |
| Wed, 8 Nov 2006 | 65.274 |
| Tue, 7 Nov 2006 | 65.193 |
| Mon, 6 Nov 2006 | 65.091 |
| Fri, 3 Nov 2006 | 65.408 |
| Thu, 2 Nov 2006 | 65.510 |
| Wed, 1 Nov 2006 | 65.372 |
| Tue, 31 Oct 2006 | 65.735 |
| Mon, 30 Oct 2006 | 66.030 |
| Fri, 27 Oct 2006 | 66.171 |
| Thu, 26 Oct 2006 | 65.934 |
| Wed, 25 Oct 2006 | 66.102 |
| Tue, 24 Oct 2006 | 66.145 |
| Mon, 23 Oct 2006 | 66.003 |
| Fri, 20 Oct 2006 | 65.997 |
| Thu, 19 Oct 2006 | 66.071 |
| Wed, 18 Oct 2006 | 65.992 |
| Tue, 17 Oct 2006 | 65.985 |
| Mon, 16 Oct 2006 | 65.921 |
| Fri, 13 Oct 2006 | 65.820 |
| Thu, 12 Oct 2006 | 65.893 |
| Wed, 11 Oct 2006 | 65.721 |
| Tue, 10 Oct 2006 | 65.666 |
| Mon, 9 Oct 2006 | 65.715 |
| Fri, 6 Oct 2006 | 65.718 |
| Thu, 5 Oct 2006 | 65.710 |
| Wed, 4 Oct 2006 | 65.846 |
| Tue, 3 Oct 2006 | 65.736 |
| Mon, 2 Oct 2006 | 65.900 |
| Fri, 29 Sep 2006 | 65.988 |
| Wed, 27 Sep 2006 | 66.186 |
| Tue, 26 Sep 2006 | 66.296 |
| Mon, 25 Sep 2006 | 66.316 |
| Fri, 22 Sep 2006 | 66.350 |
| Thu, 21 Sep 2006 | 66.177 |
| Wed, 20 Sep 2006 | 66.244 |
| Tue, 19 Sep 2006 | 66.342 |
| Mon, 18 Sep 2006 | 66.216 |
| Fri, 15 Sep 2006 | 66.363 |
| Thu, 14 Sep 2006 | 66.310 |
| Wed, 13 Sep 2006 | 66.461 |
| Tue, 12 Sep 2006 | 66.222 |
| Mon, 11 Sep 2006 | 66.018 |
| Fri, 8 Sep 2006 | 65.922 |
| Thu, 7 Sep 2006 | 65.882 |
| Wed, 6 Sep 2006 | 65.761 |
| Tue, 5 Sep 2006 | 65.700 |
| Mon, 4 Sep 2006 | 65.701 |
| Fri, 1 Sep 2006 | 65.780 |
| Thu, 31 Aug 2006 | 65.723 |
| Wed, 30 Aug 2006 | 65.782 |
| Tue, 29 Aug 2006 | 65.708 |
| Mon, 28 Aug 2006 | 65.610 |
| Fri, 25 Aug 2006 | 65.638 |
| Thu, 24 Aug 2006 | 65.655 |
| Wed, 23 Aug 2006 | 65.475 |
| Tue, 22 Aug 2006 | 65.630 |
| Mon, 21 Aug 2006 | 65.548 |
| Fri, 18 Aug 2006 | 65.425 |
| Thu, 17 Aug 2006 | 65.284 |
| Wed, 16 Aug 2006 | 65.415 |
| Tue, 15 Aug 2006 | 65.444 |
| Mon, 14 Aug 2006 | 65.486 |
| Fri, 11 Aug 2006 | 65.210 |
| Thu, 10 Aug 2006 | 65.355 |
| Wed, 9 Aug 2006 | 65.443 |
| Tue, 8 Aug 2006 | 65.779 |
| Mon, 7 Aug 2006 | 65.855 |
| Fri, 4 Aug 2006 | 66.074 |
| Thu, 3 Aug 2006 | 66.226 |
| Wed, 2 Aug 2006 | 66.310 |
| Tue, 1 Aug 2006 | 66.460 |
| Mon, 31 Jul 2006 | 66.475 |
| Fri, 28 Jul 2006 | 66.337 |
| Thu, 27 Jul 2006 | 66.170 |
| Wed, 26 Jul 2006 | 66.096 |
| Tue, 25 Jul 2006 | 66.086 |
| Mon, 24 Jul 2006 | 66.215 |
| Fri, 21 Jul 2006 | 66.227 |
| Thu, 20 Jul 2006 | 66.048 |
| Wed, 19 Jul 2006 | 66.387 |
| Tue, 18 Jul 2006 | 66.262 |
| Mon, 17 Jul 2006 | 66.265 |
| Fri, 14 Jul 2006 | 66.381 |
| Thu, 13 Jul 2006 | 66.422 |
| Wed, 12 Jul 2006 | 66.402 |
| Tue, 11 Jul 2006 | 66.216 |
| Mon, 10 Jul 2006 | 66.278 |
| Fri, 7 Jul 2006 | 66.318 |
| Tue, 4 Jul 2006 | 66.254 |
| Mon, 3 Jul 2006 | 66.319 |
| Fri, 30 Jun 2006 | 66.376 |
| Thu, 29 Jun 2006 | 66.385 |
| Wed, 28 Jun 2006 | 66.228 |
| Tue, 27 Jun 2006 | 66.295 |
| Mon, 26 Jun 2006 | 66.443 |
| Fri, 23 Jun 2006 | 66.394 |
| Thu, 22 Jun 2006 | 66.440 |
| Wed, 21 Jun 2006 | 66.531 |
| Tue, 20 Jun 2006 | 66.356 |
| Mon, 19 Jun 2006 | 66.446 |
| Fri, 16 Jun 2006 | 66.100 |
| Thu, 15 Jun 2006 | 65.995 |
| Wed, 14 Jun 2006 | 66.055 |
| Tue, 13 Jun 2006 | 66.005 |
| Mon, 12 Jun 2006 | 65.940 |
| Fri, 9 Jun 2006 | 65.742 |
| Thu, 8 Jun 2006 | 65.787 |
| Wed, 7 Jun 2006 | 65.666 |
| Tue, 6 Jun 2006 | 65.892 |
| Mon, 5 Jun 2006 | 66.020 |
| Fri, 2 Jun 2006 | 65.778 |
| Thu, 1 Jun 2006 | 65.819 |
| Wed, 31 May 2006 | 65.689 |
| Tue, 30 May 2006 | 65.706 |
| Mon, 29 May 2006 | 65.713 |
| Fri, 26 May 2006 | 65.589 |
| Thu, 25 May 2006 | 65.825 |
| Wed, 24 May 2006 | 65.763 |
| Tue, 23 May 2006 | 65.759 |
| Mon, 22 May 2006 | 65.893 |
| Fri, 19 May 2006 | 65.888 |
| Thu, 18 May 2006 | 66.091 |
| Wed, 17 May 2006 | 65.682 |
| Tue, 16 May 2006 | 65.965 |
| Mon, 15 May 2006 | 66.577 |
| Fri, 12 May 2006 | 65.856 |
| Thu, 11 May 2006 | 65.763 |
| Wed, 10 May 2006 | 65.858 |
| Tue, 9 May 2006 | 65.901 |
| Fri, 5 May 2006 | 65.897 |
| Thu, 4 May 2006 | 66.015 |
| Wed, 3 May 2006 | 65.849 |
| Tue, 2 May 2006 | 66.222 |
| Fri, 28 Apr 2006 | 66.227 |
| Thu, 27 Apr 2006 | 66.274 |
| Wed, 26 Apr 2006 | 66.248 |
| Tue, 25 Apr 2006 | 66.134 |
| Mon, 24 Apr 2006 | 66.112 |
| Fri, 21 Apr 2006 | 66.231 |
| Thu, 20 Apr 2006 | 66.283 |
| Wed, 19 Apr 2006 | 66.416 |
| Tue, 18 Apr 2006 | 66.544 |
| Fri, 14 Apr 2006 | 66.763 |
| Thu, 13 Apr 2006 | 66.736 |
| Wed, 12 Apr 2006 | 66.527 |
| Tue, 11 Apr 2006 | 66.794 |
| Mon, 10 Apr 2006 | 66.655 |
| Fri, 7 Apr 2006 | 66.408 |
| Thu, 6 Apr 2006 | 66.510 |
| Wed, 5 Apr 2006 | 66.560 |
| Tue, 4 Apr 2006 | 66.473 |
| Mon, 3 Apr 2006 | 66.263 |
| Fri, 31 Mar 2006 | 66.691 |
| Thu, 30 Mar 2006 | 66.658 |
| Wed, 29 Mar 2006 | 66.881 |
| Tue, 28 Mar 2006 | 66.582 |
| Mon, 27 Mar 2006 | 66.781 |
| Fri, 24 Mar 2006 | 66.850 |
| Thu, 23 Mar 2006 | 66.821 |
| Wed, 22 Mar 2006 | 66.795 |
| Tue, 21 Mar 2006 | 66.617 |
| Mon, 20 Mar 2006 | 66.605 |
| Fri, 17 Mar 2006 | 66.483 |
| Thu, 16 Mar 2006 | 66.969 |
| Wed, 15 Mar 2006 | 66.980 |
| Tue, 14 Mar 2006 | 67.089 |
| Mon, 13 Mar 2006 | 67.174 |
| Fri, 10 Mar 2006 | 67.025 |
| Thu, 9 Mar 2006 | 66.836 |
| Wed, 8 Mar 2006 | 67.092 |
| Tue, 7 Mar 2006 | 67.008 |
| Mon, 6 Mar 2006 | 66.488 |
| Fri, 3 Mar 2006 | 66.413 |
| Thu, 2 Mar 2006 | 65.983 |
| Wed, 1 Mar 2006 | 65.819 |
| Tue, 28 Feb 2006 | 65.991 |
| Mon, 27 Feb 2006 | 66.002 |
| Fri, 24 Feb 2006 | 66.072 |
| Thu, 23 Feb 2006 | 66.169 |
| Wed, 22 Feb 2006 | 66.542 |
| Tue, 21 Feb 2006 | 66.322 |
| Mon, 20 Feb 2006 | 66.191 |
| Fri, 17 Feb 2006 | 66.067 |
| Thu, 16 Feb 2006 | 66.052 |
| Wed, 15 Feb 2006 | 66.155 |
| Tue, 14 Feb 2006 | 66.378 |
| Mon, 13 Feb 2006 | 66.212 |
| Fri, 10 Feb 2006 | 65.877 |
| Thu, 9 Feb 2006 | 66.061 |
| Wed, 8 Feb 2006 | 66.323 |
| Tue, 7 Feb 2006 | 66.216 |
| Mon, 6 Feb 2006 | 66.014 |
| Fri, 3 Feb 2006 | 66.413 |
| Thu, 2 Feb 2006 | 66.411 |
| Wed, 1 Feb 2006 | 66.130 |
| Tue, 31 Jan 2006 | 66.184 |
| Mon, 30 Jan 2006 | 66.131 |
| Fri, 27 Jan 2006 | 66.114 |
| Thu, 26 Jan 2006 | 66.143 |
| Wed, 25 Jan 2006 | 66.156 |
| Tue, 24 Jan 2006 | 66.559 |
| Mon, 23 Jan 2006 | 66.659 |
| Fri, 20 Jan 2006 | 66.559 |
| Thu, 19 Jan 2006 | 66.940 |
| Wed, 18 Jan 2006 | 67.229 |
| Tue, 17 Jan 2006 | 67.152 |
| Mon, 16 Jan 2006 | 67.092 |
| Fri, 13 Jan 2006 | 67.179 |
| Thu, 12 Jan 2006 | 67.040 |
| Wed, 11 Jan 2006 | 66.963 |
| Tue, 10 Jan 2006 | 67.081 |
| Mon, 9 Jan 2006 | 67.133 |
| Fri, 6 Jan 2006 | 67.380 |
| Thu, 5 Jan 2006 | 67.421 |
| Wed, 4 Jan 2006 | 67.549 |
| Tue, 3 Jan 2006 | 67.526 |
| Mon, 2 Jan 2006 | 67.709 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=MTL \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"