1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EEK
  4. 2007

Magyar Nemzeti Bank EEK rates in 2007

Average 1 EEK = 16.103 HUF

The mean of all 143 publications in 2007, ranging from 15.680 to 16.690 HUF.

16.0016.50Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200716.190
Thu, 27 Dec 200716.240
Fri, 21 Dec 200716.220
Thu, 20 Dec 200716.250
Wed, 19 Dec 200716.240
Tue, 18 Dec 200716.260
Mon, 17 Dec 200716.280
Fri, 14 Dec 200716.170
Thu, 13 Dec 200716.130
Wed, 12 Dec 200716.120
Tue, 11 Dec 200716.090
Mon, 10 Dec 200716.080
Fri, 7 Dec 200716.110
Thu, 6 Dec 200716.120
Wed, 5 Dec 200716.150
Tue, 4 Dec 200716.170
Mon, 3 Dec 200716.190
Fri, 30 Nov 200716.200
Thu, 29 Nov 200716.250
Wed, 28 Nov 200716.370
Tue, 27 Nov 200716.490
Mon, 26 Nov 200716.400
Fri, 23 Nov 200716.430
Thu, 22 Nov 200716.390
Wed, 21 Nov 200716.350
Tue, 20 Nov 200716.300
Mon, 19 Nov 200716.240
Fri, 16 Nov 200716.230
Thu, 15 Nov 200716.260
Wed, 14 Nov 200716.190
Tue, 13 Nov 200716.240
Mon, 12 Nov 200716.240
Fri, 9 Nov 200716.160
Thu, 8 Nov 200716.220
Wed, 7 Nov 200716.160
Tue, 6 Nov 200716.110
Mon, 5 Nov 200716.160
Wed, 31 Oct 200716.050
Tue, 30 Oct 200716.040
Mon, 29 Oct 200716.040
Fri, 26 Oct 200716.040
Thu, 25 Oct 200716.040
Wed, 24 Oct 200716.060
Fri, 19 Oct 200716.020
Thu, 18 Oct 200716.000
Wed, 17 Oct 200716.020
Tue, 16 Oct 200716.030
Mon, 15 Oct 200715.970
Fri, 12 Oct 200715.950
Thu, 11 Oct 200715.950
Wed, 10 Oct 200715.940
Tue, 9 Oct 200716.010
Mon, 8 Oct 200716.000
Fri, 5 Oct 200716.090
Thu, 4 Oct 200716.160
Wed, 3 Oct 200716.060
Tue, 2 Oct 200716.040
Mon, 1 Oct 200716.030
Fri, 28 Sep 200716.020
Thu, 27 Sep 200716.000
Wed, 26 Sep 200716.030
Tue, 25 Sep 200716.010
Mon, 24 Sep 200716.000
Fri, 21 Sep 200716.000
Thu, 20 Sep 200716.050
Wed, 19 Sep 200716.120
Tue, 18 Sep 200716.300
Mon, 17 Sep 200716.320
Fri, 14 Sep 200716.260
Thu, 13 Sep 200716.240
Wed, 12 Sep 200716.250
Tue, 11 Sep 200716.390
Mon, 10 Sep 200716.400
Fri, 7 Sep 200716.260
Thu, 6 Sep 200716.310
Wed, 5 Sep 200716.320
Tue, 4 Sep 200716.360
Mon, 3 Sep 200716.290
Fri, 31 Aug 200716.240
Thu, 30 Aug 200716.330
Wed, 29 Aug 200716.490
Tue, 28 Aug 200716.460
Mon, 27 Aug 200716.420
Fri, 24 Aug 200716.550
Thu, 23 Aug 200716.490
Wed, 22 Aug 200716.610
Tue, 21 Aug 200716.690
Fri, 17 Aug 200716.660
Thu, 16 Aug 200716.580
Wed, 15 Aug 200716.500
Tue, 14 Aug 200716.180
Mon, 13 Aug 200716.140
Fri, 10 Aug 200716.110
Thu, 9 Aug 200715.980
Wed, 8 Aug 200715.930
Tue, 7 Aug 200716.020
Mon, 6 Aug 200716.110
Fri, 3 Aug 200716.010
Thu, 2 Aug 200716.100
Wed, 1 Aug 200716.200
Tue, 31 Jul 200716.020
Mon, 30 Jul 200716.110
Fri, 27 Jul 200716.040
Thu, 26 Jul 200715.870
Wed, 25 Jul 200715.770
Tue, 24 Jul 200715.720
Mon, 23 Jul 200715.710
Fri, 20 Jul 200715.680
Thu, 19 Jul 200715.700
Wed, 18 Jul 200715.740
Tue, 17 Jul 200715.700
Mon, 16 Jul 200715.680
Fri, 13 Jul 200715.690
Thu, 12 Jul 200715.770
Wed, 11 Jul 200715.760
Tue, 10 Jul 200715.680
Mon, 9 Jul 200715.710
Fri, 6 Jul 200715.780
Thu, 5 Jul 200715.740
Wed, 4 Jul 200715.730
Tue, 3 Jul 200715.720
Mon, 2 Jul 200715.710
Fri, 29 Jun 200715.720
Thu, 28 Jun 200715.800
Wed, 27 Jun 200715.850
Tue, 26 Jun 200715.830
Mon, 25 Jun 200715.780
Fri, 22 Jun 200715.820
Thu, 21 Jun 200715.900
Wed, 20 Jun 200715.920
Tue, 19 Jun 200716.010
Mon, 18 Jun 200715.990
Fri, 15 Jun 200716.080
Thu, 14 Jun 200716.200
Wed, 13 Jun 200716.290
Tue, 12 Jun 200716.160
Mon, 11 Jun 200716.240
Fri, 8 Jun 200716.290
Thu, 7 Jun 200716.160
Wed, 6 Jun 200716.100
Tue, 5 Jun 200716.000
Mon, 4 Jun 200715.960
Fri, 1 Jun 200715.970

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"