1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EEK
  4. 2010

Magyar Nemzeti Bank EEK rates in 2010

Average 1 EEK = 17.602 HUF

The mean of all 254 publications in 2010, ranging from 16.720 to 18.540 HUF.

17.0018.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201017.820
Thu, 30 Dec 201017.890
Wed, 29 Dec 201017.850
Tue, 28 Dec 201017.830
Mon, 27 Dec 201017.800
Thu, 23 Dec 201017.630
Wed, 22 Dec 201017.650
Tue, 21 Dec 201017.640
Mon, 20 Dec 201017.470
Fri, 17 Dec 201017.490
Thu, 16 Dec 201017.580
Wed, 15 Dec 201017.620
Tue, 14 Dec 201017.670
Mon, 13 Dec 201017.760
Fri, 10 Dec 201017.730
Thu, 9 Dec 201017.750
Wed, 8 Dec 201017.750
Tue, 7 Dec 201017.770
Mon, 6 Dec 201017.890
Fri, 3 Dec 201017.800
Thu, 2 Dec 201017.790
Wed, 1 Dec 201017.930
Tue, 30 Nov 201018.190
Mon, 29 Nov 201017.920
Fri, 26 Nov 201017.890
Thu, 25 Nov 201017.680
Wed, 24 Nov 201017.610
Tue, 23 Nov 201017.540
Mon, 22 Nov 201017.440
Fri, 19 Nov 201017.530
Thu, 18 Nov 201017.580
Wed, 17 Nov 201017.730
Tue, 16 Nov 201017.660
Mon, 15 Nov 201017.670
Fri, 12 Nov 201017.650
Thu, 11 Nov 201017.660
Wed, 10 Nov 201017.490
Tue, 9 Nov 201017.570
Mon, 8 Nov 201017.570
Fri, 5 Nov 201017.550
Thu, 4 Nov 201017.390
Wed, 3 Nov 201017.380
Tue, 2 Nov 201017.310
Fri, 29 Oct 201017.490
Thu, 28 Oct 201017.590
Wed, 27 Oct 201017.600
Tue, 26 Oct 201017.530
Mon, 25 Oct 201017.510
Fri, 22 Oct 201017.610
Thu, 21 Oct 201017.580
Wed, 20 Oct 201017.690
Tue, 19 Oct 201017.620
Mon, 18 Oct 201017.690
Fri, 15 Oct 201017.550
Thu, 14 Oct 201017.390
Wed, 13 Oct 201017.460
Tue, 12 Oct 201017.550
Mon, 11 Oct 201017.570
Fri, 8 Oct 201017.600
Thu, 7 Oct 201017.400
Wed, 6 Oct 201017.290
Tue, 5 Oct 201017.480
Mon, 4 Oct 201017.520
Fri, 1 Oct 201017.630
Thu, 30 Sep 201017.720
Wed, 29 Sep 201017.640
Tue, 28 Sep 201017.770
Mon, 27 Sep 201017.730
Fri, 24 Sep 201017.880
Thu, 23 Sep 201017.930
Wed, 22 Sep 201017.840
Tue, 21 Sep 201017.920
Mon, 20 Sep 201017.980
Fri, 17 Sep 201018.060
Thu, 16 Sep 201018.030
Wed, 15 Sep 201018.010
Tue, 14 Sep 201018.160
Mon, 13 Sep 201018.150
Fri, 10 Sep 201018.110
Thu, 9 Sep 201018.330
Wed, 8 Sep 201018.460
Tue, 7 Sep 201018.320
Mon, 6 Sep 201018.140
Fri, 3 Sep 201018.180
Thu, 2 Sep 201018.180
Wed, 1 Sep 201018.300
Tue, 31 Aug 201018.360
Mon, 30 Aug 201018.120
Fri, 27 Aug 201018.130
Thu, 26 Aug 201018.090
Wed, 25 Aug 201018.040
Tue, 24 Aug 201018.160
Mon, 23 Aug 201017.960
Thu, 19 Aug 201017.720
Wed, 18 Aug 201017.820
Tue, 17 Aug 201017.860
Mon, 16 Aug 201017.940
Fri, 13 Aug 201017.880
Thu, 12 Aug 201018.030
Wed, 11 Aug 201017.980
Tue, 10 Aug 201017.770
Mon, 9 Aug 201017.870
Fri, 6 Aug 201017.840
Thu, 5 Aug 201017.960
Wed, 4 Aug 201018.000
Tue, 3 Aug 201017.940
Mon, 2 Aug 201018.020
Fri, 30 Jul 201018.180
Thu, 29 Jul 201018.120
Wed, 28 Jul 201018.050
Tue, 27 Jul 201018.220
Mon, 26 Jul 201018.350
Fri, 23 Jul 201018.250
Thu, 22 Jul 201018.180
Wed, 21 Jul 201018.340
Tue, 20 Jul 201018.540
Mon, 19 Jul 201018.490
Fri, 16 Jul 201017.960
Thu, 15 Jul 201017.810
Wed, 14 Jul 201017.710
Tue, 13 Jul 201017.810
Mon, 12 Jul 201017.910
Fri, 9 Jul 201017.910
Thu, 8 Jul 201018.040
Wed, 7 Jul 201018.230
Tue, 6 Jul 201018.230
Mon, 5 Jul 201018.210
Fri, 2 Jul 201018.200
Thu, 1 Jul 201018.290
Wed, 30 Jun 201018.310
Tue, 29 Jun 201018.310
Mon, 28 Jun 201018.100
Fri, 25 Jun 201018.280
Thu, 24 Jun 201017.980
Wed, 23 Jun 201017.890
Tue, 22 Jun 201017.870
Mon, 21 Jun 201017.790
Fri, 18 Jun 201017.880
Thu, 17 Jun 201017.910
Wed, 16 Jun 201017.840
Tue, 15 Jun 201017.920
Mon, 14 Jun 201017.920
Fri, 11 Jun 201017.830
Thu, 10 Jun 201018.040
Wed, 9 Jun 201018.080
Tue, 8 Jun 201018.240
Mon, 7 Jun 201018.370
Fri, 4 Jun 201017.970
Thu, 3 Jun 201017.510
Wed, 2 Jun 201017.660
Tue, 1 Jun 201017.680
Mon, 31 May 201017.600
Fri, 28 May 201017.470
Thu, 27 May 201017.700
Wed, 26 May 201017.740
Tue, 25 May 201017.960
Fri, 21 May 201017.870
Thu, 20 May 201017.900
Wed, 19 May 201017.960
Tue, 18 May 201017.720
Mon, 17 May 201017.810
Fri, 14 May 201017.570
Thu, 13 May 201017.450
Wed, 12 May 201017.480
Tue, 11 May 201017.580
Mon, 10 May 201017.490
Fri, 7 May 201018.030
Thu, 6 May 201017.730
Wed, 5 May 201017.690
Tue, 4 May 201017.310
Mon, 3 May 201017.120
Fri, 30 Apr 201017.010
Thu, 29 Apr 201017.160
Wed, 28 Apr 201017.400
Tue, 27 Apr 201016.940
Mon, 26 Apr 201016.800
Fri, 23 Apr 201016.940
Thu, 22 Apr 201016.840
Wed, 21 Apr 201016.860
Tue, 20 Apr 201016.930
Mon, 19 Apr 201016.950
Fri, 16 Apr 201016.820
Thu, 15 Apr 201016.850
Wed, 14 Apr 201016.840
Tue, 13 Apr 201016.940
Mon, 12 Apr 201016.950
Fri, 9 Apr 201017.040
Thu, 8 Apr 201017.140
Wed, 7 Apr 201016.960
Tue, 6 Apr 201016.970
Fri, 2 Apr 201016.950
Thu, 1 Apr 201016.940
Wed, 31 Mar 201017.030
Tue, 30 Mar 201016.960
Mon, 29 Mar 201016.980
Fri, 26 Mar 201016.920
Thu, 25 Mar 201016.880
Wed, 24 Mar 201016.850
Tue, 23 Mar 201016.870
Mon, 22 Mar 201016.920
Fri, 19 Mar 201016.770
Thu, 18 Mar 201016.720
Wed, 17 Mar 201016.790
Tue, 16 Mar 201016.890
Fri, 12 Mar 201017.000
Thu, 11 Mar 201017.050
Wed, 10 Mar 201017.080
Tue, 9 Mar 201017.080
Mon, 8 Mar 201017.010
Fri, 5 Mar 201017.050
Thu, 4 Mar 201017.040
Wed, 3 Mar 201017.050
Tue, 2 Mar 201017.130
Mon, 1 Mar 201017.210
Fri, 26 Feb 201017.270
Thu, 25 Feb 201017.270
Wed, 24 Feb 201017.290
Tue, 23 Feb 201017.220
Mon, 22 Feb 201017.280
Fri, 19 Feb 201017.350
Thu, 18 Feb 201017.340
Wed, 17 Feb 201017.340
Tue, 16 Feb 201017.370
Mon, 15 Feb 201017.390
Fri, 12 Feb 201017.350
Thu, 11 Feb 201017.340
Wed, 10 Feb 201017.300
Tue, 9 Feb 201017.390
Mon, 8 Feb 201017.450
Fri, 5 Feb 201017.520
Thu, 4 Feb 201017.430
Wed, 3 Feb 201017.230
Tue, 2 Feb 201017.200
Mon, 1 Feb 201017.300
Fri, 29 Jan 201017.320
Thu, 28 Jan 201017.360
Wed, 27 Jan 201017.400
Tue, 26 Jan 201017.470
Mon, 25 Jan 201017.280
Fri, 22 Jan 201017.330
Thu, 21 Jan 201017.370
Wed, 20 Jan 201017.150
Tue, 19 Jan 201017.120
Mon, 18 Jan 201017.110
Fri, 15 Jan 201017.030
Thu, 14 Jan 201017.070
Wed, 13 Jan 201017.070
Tue, 12 Jan 201017.100
Mon, 11 Jan 201017.080
Fri, 8 Jan 201017.200
Thu, 7 Jan 201017.210
Wed, 6 Jan 201017.210
Tue, 5 Jan 201017.160
Mon, 4 Jan 201017.220

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"