Magyar Nemzeti Bank EEK rates in 2008

Average 1 EEK = 16.057 HUF

The mean of all 251 publications in 2008, ranging from 14.640 to 17.630 HUF.

Every rate of 2008

1 EEK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	16.920
Tue, 30 Dec 2008	16.970
Mon, 29 Dec 2008	17.040
Tue, 23 Dec 2008	16.840
Mon, 22 Dec 2008	16.970
Fri, 19 Dec 2008	16.930
Thu, 18 Dec 2008	17.060
Wed, 17 Dec 2008	17.040
Tue, 16 Dec 2008	17.160
Mon, 15 Dec 2008	16.990
Fri, 12 Dec 2008	16.860
Thu, 11 Dec 2008	16.840
Wed, 10 Dec 2008	16.790
Tue, 9 Dec 2008	16.820
Mon, 8 Dec 2008	16.840
Fri, 5 Dec 2008	16.740
Thu, 4 Dec 2008	16.690
Wed, 3 Dec 2008	16.710
Tue, 2 Dec 2008	16.670
Mon, 1 Dec 2008	16.740
Fri, 28 Nov 2008	16.590
Thu, 27 Nov 2008	16.700
Wed, 26 Nov 2008	16.660
Tue, 25 Nov 2008	16.670
Mon, 24 Nov 2008	16.970
Fri, 21 Nov 2008	17.020
Thu, 20 Nov 2008	17.390
Wed, 19 Nov 2008	17.370
Tue, 18 Nov 2008	17.260
Mon, 17 Nov 2008	17.060
Fri, 14 Nov 2008	17.350
Thu, 13 Nov 2008	17.270
Wed, 12 Nov 2008	17.310
Tue, 11 Nov 2008	17.130
Mon, 10 Nov 2008	17.050
Fri, 7 Nov 2008	16.890
Thu, 6 Nov 2008	16.710
Wed, 5 Nov 2008	16.430
Tue, 4 Nov 2008	16.620
Mon, 3 Nov 2008	16.440
Fri, 31 Oct 2008	16.690
Thu, 30 Oct 2008	16.280
Wed, 29 Oct 2008	16.310
Tue, 28 Oct 2008	16.880
Mon, 27 Oct 2008	17.380
Wed, 22 Oct 2008	17.630
Tue, 21 Oct 2008	17.370
Mon, 20 Oct 2008	17.010
Fri, 17 Oct 2008	17.080
Thu, 16 Oct 2008	16.740
Wed, 15 Oct 2008	17.010
Tue, 14 Oct 2008	16.160
Mon, 13 Oct 2008	16.190
Fri, 10 Oct 2008	16.880
Thu, 9 Oct 2008	15.930
Wed, 8 Oct 2008	16.160
Tue, 7 Oct 2008	15.970
Mon, 6 Oct 2008	15.890
Fri, 3 Oct 2008	15.700
Thu, 2 Oct 2008	15.530
Wed, 1 Oct 2008	15.440
Tue, 30 Sep 2008	15.540
Mon, 29 Sep 2008	15.500
Fri, 26 Sep 2008	15.370
Thu, 25 Sep 2008	15.410
Wed, 24 Sep 2008	15.340
Tue, 23 Sep 2008	15.350
Mon, 22 Sep 2008	15.310
Fri, 19 Sep 2008	15.360
Thu, 18 Sep 2008	15.570
Wed, 17 Sep 2008	15.440
Tue, 16 Sep 2008	15.530
Mon, 15 Sep 2008	15.400
Fri, 12 Sep 2008	15.240
Thu, 11 Sep 2008	15.350
Wed, 10 Sep 2008	15.370
Tue, 9 Sep 2008	15.300
Mon, 8 Sep 2008	15.440
Fri, 5 Sep 2008	15.460
Thu, 4 Sep 2008	15.250
Wed, 3 Sep 2008	15.260
Tue, 2 Sep 2008	15.270
Mon, 1 Sep 2008	15.190
Fri, 29 Aug 2008	15.230
Thu, 28 Aug 2008	15.190
Wed, 27 Aug 2008	15.050
Tue, 26 Aug 2008	14.990
Mon, 25 Aug 2008	14.970
Fri, 22 Aug 2008	14.960
Thu, 21 Aug 2008	14.930
Tue, 19 Aug 2008	15.140
Mon, 18 Aug 2008	15.210
Fri, 15 Aug 2008	15.290
Thu, 14 Aug 2008	15.170
Wed, 13 Aug 2008	15.090
Tue, 12 Aug 2008	15.200
Mon, 11 Aug 2008	15.090
Fri, 8 Aug 2008	15.070
Thu, 7 Aug 2008	15.040
Wed, 6 Aug 2008	15.100
Tue, 5 Aug 2008	15.040
Mon, 4 Aug 2008	14.910
Fri, 1 Aug 2008	14.920
Thu, 31 Jul 2008	14.780
Wed, 30 Jul 2008	14.730
Tue, 29 Jul 2008	14.780
Mon, 28 Jul 2008	14.790
Fri, 25 Jul 2008	14.760
Thu, 24 Jul 2008	14.870
Wed, 23 Jul 2008	14.850
Tue, 22 Jul 2008	14.670
Mon, 21 Jul 2008	14.660
Fri, 18 Jul 2008	14.640
Thu, 17 Jul 2008	14.770
Wed, 16 Jul 2008	14.890
Tue, 15 Jul 2008	14.790
Mon, 14 Jul 2008	14.720
Fri, 11 Jul 2008	14.770
Thu, 10 Jul 2008	14.750
Wed, 9 Jul 2008	14.750
Tue, 8 Jul 2008	14.860
Mon, 7 Jul 2008	14.920
Fri, 4 Jul 2008	14.930
Thu, 3 Jul 2008	15.100
Wed, 2 Jul 2008	15.110
Tue, 1 Jul 2008	15.050
Mon, 30 Jun 2008	15.150
Fri, 27 Jun 2008	15.280
Thu, 26 Jun 2008	15.070
Wed, 25 Jun 2008	15.170
Tue, 24 Jun 2008	15.250
Mon, 23 Jun 2008	15.220
Fri, 20 Jun 2008	15.290
Thu, 19 Jun 2008	15.470
Wed, 18 Jun 2008	15.590
Tue, 17 Jun 2008	15.770
Mon, 16 Jun 2008	15.790
Fri, 13 Jun 2008	15.800
Thu, 12 Jun 2008	15.810
Wed, 11 Jun 2008	15.790
Tue, 10 Jun 2008	15.810
Mon, 9 Jun 2008	15.820
Fri, 6 Jun 2008	15.670
Thu, 5 Jun 2008	15.440
Wed, 4 Jun 2008	15.470
Tue, 3 Jun 2008	15.460
Mon, 2 Jun 2008	15.440
Fri, 30 May 2008	15.390
Thu, 29 May 2008	15.410
Wed, 28 May 2008	15.590
Tue, 27 May 2008	15.580
Mon, 26 May 2008	15.570
Fri, 23 May 2008	15.670
Thu, 22 May 2008	15.620
Wed, 21 May 2008	15.570
Tue, 20 May 2008	15.740
Mon, 19 May 2008	15.800
Fri, 16 May 2008	15.890
Thu, 15 May 2008	15.990
Wed, 14 May 2008	15.940
Tue, 13 May 2008	15.980
Fri, 9 May 2008	16.150
Thu, 8 May 2008	16.180
Wed, 7 May 2008	16.150
Tue, 6 May 2008	16.120
Mon, 5 May 2008	16.120
Wed, 30 Apr 2008	16.200
Tue, 29 Apr 2008	16.130
Mon, 28 Apr 2008	16.130
Fri, 25 Apr 2008	16.190
Thu, 24 Apr 2008	16.120
Wed, 23 Apr 2008	16.030
Tue, 22 Apr 2008	16.120
Mon, 21 Apr 2008	16.140
Fri, 18 Apr 2008	16.220
Thu, 17 Apr 2008	16.240
Wed, 16 Apr 2008	16.160
Tue, 15 Apr 2008	16.120
Mon, 14 Apr 2008	16.130
Fri, 11 Apr 2008	16.080
Thu, 10 Apr 2008	16.210
Wed, 9 Apr 2008	16.250
Tue, 8 Apr 2008	16.210
Mon, 7 Apr 2008	16.250
Fri, 4 Apr 2008	16.450
Thu, 3 Apr 2008	16.410
Wed, 2 Apr 2008	16.480
Tue, 1 Apr 2008	16.580
Mon, 31 Mar 2008	16.570
Fri, 28 Mar 2008	16.420
Thu, 27 Mar 2008	16.360
Wed, 26 Mar 2008	16.410
Tue, 25 Mar 2008	16.390
Fri, 21 Mar 2008	16.460
Thu, 20 Mar 2008	16.420
Wed, 19 Mar 2008	16.450
Tue, 18 Mar 2008	16.530
Mon, 17 Mar 2008	16.710
Fri, 14 Mar 2008	16.440
Thu, 13 Mar 2008	16.700
Wed, 12 Mar 2008	16.550
Tue, 11 Mar 2008	16.760
Mon, 10 Mar 2008	16.950
Fri, 7 Mar 2008	17.000
Thu, 6 Mar 2008	16.790
Wed, 5 Mar 2008	16.850
Tue, 4 Mar 2008	16.780
Mon, 3 Mar 2008	16.900
Fri, 29 Feb 2008	16.750
Thu, 28 Feb 2008	16.520
Wed, 27 Feb 2008	16.450
Tue, 26 Feb 2008	16.600
Mon, 25 Feb 2008	16.840
Fri, 22 Feb 2008	16.950
Thu, 21 Feb 2008	16.910
Wed, 20 Feb 2008	16.990
Tue, 19 Feb 2008	16.840
Mon, 18 Feb 2008	16.790
Fri, 15 Feb 2008	16.760
Thu, 14 Feb 2008	16.700
Wed, 13 Feb 2008	16.800
Tue, 12 Feb 2008	16.870
Mon, 11 Feb 2008	17.000
Fri, 8 Feb 2008	16.970
Thu, 7 Feb 2008	16.860
Wed, 6 Feb 2008	16.680
Tue, 5 Feb 2008	16.470
Mon, 4 Feb 2008	16.400
Fri, 1 Feb 2008	16.500
Thu, 31 Jan 2008	16.580
Wed, 30 Jan 2008	16.490
Tue, 29 Jan 2008	16.530
Mon, 28 Jan 2008	16.530
Fri, 25 Jan 2008	16.430
Thu, 24 Jan 2008	16.480
Wed, 23 Jan 2008	16.480
Tue, 22 Jan 2008	16.620
Mon, 21 Jan 2008	16.490
Fri, 18 Jan 2008	16.420
Thu, 17 Jan 2008	16.310
Wed, 16 Jan 2008	16.300
Tue, 15 Jan 2008	16.210
Mon, 14 Jan 2008	16.210
Fri, 11 Jan 2008	16.200
Thu, 10 Jan 2008	16.250
Wed, 9 Jan 2008	16.260
Tue, 8 Jan 2008	16.260
Mon, 7 Jan 2008	16.270
Fri, 4 Jan 2008	16.240
Thu, 3 Jan 2008	16.190
Wed, 2 Jan 2008	16.160

Monthly averages

January		16.360
February		16.745
March		16.622
April		16.220
May		15.814
June		15.503
July		14.823
August		15.080
September		15.375
October		16.487
November		16.944
December		16.881

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"