1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EEK
  4. 2009

Magyar Nemzeti Bank EEK rates in 2009

Average 1 EEK = 17.932 HUF

The mean of all 251 publications in 2009, ranging from 16.890 to 20.200 HUF.

17.0018.0019.0020.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200917.310
Wed, 30 Dec 200917.370
Tue, 29 Dec 200917.410
Mon, 28 Dec 200917.460
Wed, 23 Dec 200917.510
Tue, 22 Dec 200917.480
Mon, 21 Dec 200917.640
Fri, 18 Dec 200917.680
Thu, 17 Dec 200917.790
Wed, 16 Dec 200917.720
Tue, 15 Dec 200917.640
Mon, 14 Dec 200917.410
Fri, 11 Dec 200917.450
Thu, 10 Dec 200917.530
Wed, 9 Dec 200917.510
Tue, 8 Dec 200917.230
Mon, 7 Dec 200917.220
Fri, 4 Dec 200917.240
Thu, 3 Dec 200917.200
Wed, 2 Dec 200917.280
Tue, 1 Dec 200917.440
Mon, 30 Nov 200917.400
Fri, 27 Nov 200917.420
Thu, 26 Nov 200917.280
Wed, 25 Nov 200917.100
Tue, 24 Nov 200917.150
Mon, 23 Nov 200917.130
Fri, 20 Nov 200917.190
Thu, 19 Nov 200917.090
Wed, 18 Nov 200916.940
Tue, 17 Nov 200916.980
Mon, 16 Nov 200917.110
Fri, 13 Nov 200917.190
Thu, 12 Nov 200917.270
Wed, 11 Nov 200917.210
Tue, 10 Nov 200917.370
Mon, 9 Nov 200917.440
Fri, 6 Nov 200917.530
Thu, 5 Nov 200917.710
Wed, 4 Nov 200917.720
Tue, 3 Nov 200917.840
Mon, 2 Nov 200917.580
Fri, 30 Oct 200917.420
Thu, 29 Oct 200917.500
Wed, 28 Oct 200917.390
Tue, 27 Oct 200917.180
Mon, 26 Oct 200917.070
Thu, 22 Oct 200917.020
Wed, 21 Oct 200916.890
Tue, 20 Oct 200916.940
Mon, 19 Oct 200917.060
Fri, 16 Oct 200917.110
Thu, 15 Oct 200917.070
Wed, 14 Oct 200917.110
Tue, 13 Oct 200917.170
Mon, 12 Oct 200917.250
Fri, 9 Oct 200917.340
Thu, 8 Oct 200917.300
Wed, 7 Oct 200917.110
Tue, 6 Oct 200917.040
Mon, 5 Oct 200917.090
Fri, 2 Oct 200917.290
Thu, 1 Oct 200917.250
Wed, 30 Sep 200917.280
Tue, 29 Sep 200917.230
Mon, 28 Sep 200917.250
Fri, 25 Sep 200917.310
Thu, 24 Sep 200917.320
Wed, 23 Sep 200917.320
Tue, 22 Sep 200917.340
Mon, 21 Sep 200917.360
Fri, 18 Sep 200917.350
Thu, 17 Sep 200917.260
Wed, 16 Sep 200917.270
Tue, 15 Sep 200917.450
Mon, 14 Sep 200917.560
Fri, 11 Sep 200917.420
Thu, 10 Sep 200917.440
Wed, 9 Sep 200917.300
Tue, 8 Sep 200917.380
Mon, 7 Sep 200917.390
Fri, 4 Sep 200917.520
Thu, 3 Sep 200917.570
Wed, 2 Sep 200917.670
Tue, 1 Sep 200917.510
Mon, 31 Aug 200917.390
Fri, 28 Aug 200917.220
Thu, 27 Aug 200917.190
Wed, 26 Aug 200917.060
Tue, 25 Aug 200917.140
Mon, 24 Aug 200917.150
Wed, 19 Aug 200917.490
Tue, 18 Aug 200917.460
Mon, 17 Aug 200917.510
Fri, 14 Aug 200917.180
Thu, 13 Aug 200917.170
Wed, 12 Aug 200917.550
Tue, 11 Aug 200917.250
Mon, 10 Aug 200917.170
Fri, 7 Aug 200917.370
Thu, 6 Aug 200917.150
Wed, 5 Aug 200917.060
Tue, 4 Aug 200917.000
Mon, 3 Aug 200916.980
Fri, 31 Jul 200917.030
Thu, 30 Jul 200917.140
Wed, 29 Jul 200917.240
Tue, 28 Jul 200917.010
Mon, 27 Jul 200917.050
Fri, 24 Jul 200917.130
Thu, 23 Jul 200917.340
Wed, 22 Jul 200917.380
Tue, 21 Jul 200917.430
Mon, 20 Jul 200917.500
Fri, 17 Jul 200917.480
Thu, 16 Jul 200917.510
Wed, 15 Jul 200917.430
Tue, 14 Jul 200917.600
Mon, 13 Jul 200917.810
Fri, 10 Jul 200917.690
Thu, 9 Jul 200917.620
Wed, 8 Jul 200917.770
Tue, 7 Jul 200917.460
Mon, 6 Jul 200917.530
Fri, 3 Jul 200917.340
Thu, 2 Jul 200917.210
Wed, 1 Jul 200917.300
Tue, 30 Jun 200917.410
Mon, 29 Jun 200917.660
Fri, 26 Jun 200917.620
Thu, 25 Jun 200917.720
Wed, 24 Jun 200917.940
Tue, 23 Jun 200918.030
Mon, 22 Jun 200917.780
Fri, 19 Jun 200917.960
Thu, 18 Jun 200918.130
Wed, 17 Jun 200918.000
Tue, 16 Jun 200917.960
Mon, 15 Jun 200917.820
Fri, 12 Jun 200917.720
Thu, 11 Jun 200917.880
Wed, 10 Jun 200917.810
Tue, 9 Jun 200918.150
Mon, 8 Jun 200918.330
Fri, 5 Jun 200918.430
Thu, 4 Jun 200918.280
Wed, 3 Jun 200917.920
Tue, 2 Jun 200918.010
Fri, 29 May 200917.990
Thu, 28 May 200918.230
Wed, 27 May 200917.950
Tue, 26 May 200918.060
Mon, 25 May 200917.950
Fri, 22 May 200917.810
Thu, 21 May 200917.760
Wed, 20 May 200917.700
Tue, 19 May 200917.740
Mon, 18 May 200918.350
Fri, 15 May 200918.410
Thu, 14 May 200918.390
Wed, 13 May 200917.860
Tue, 12 May 200917.870
Mon, 11 May 200917.840
Fri, 8 May 200917.810
Thu, 7 May 200917.810
Wed, 6 May 200918.180
Tue, 5 May 200918.170
Mon, 4 May 200918.400
Thu, 30 Apr 200918.370
Wed, 29 Apr 200918.670
Tue, 28 Apr 200918.930
Mon, 27 Apr 200918.870
Fri, 24 Apr 200918.930
Thu, 23 Apr 200918.990
Wed, 22 Apr 200919.040
Tue, 21 Apr 200919.120
Mon, 20 Apr 200919.070
Fri, 17 Apr 200918.780
Thu, 16 Apr 200918.650
Wed, 15 Apr 200918.480
Tue, 14 Apr 200918.580
Fri, 10 Apr 200918.470
Thu, 9 Apr 200918.670
Wed, 8 Apr 200919.000
Tue, 7 Apr 200919.060
Mon, 6 Apr 200918.720
Fri, 3 Apr 200918.900
Thu, 2 Apr 200919.150
Wed, 1 Apr 200919.630
Tue, 31 Mar 200919.760
Mon, 30 Mar 200919.630
Fri, 27 Mar 200919.390
Thu, 26 Mar 200919.270
Wed, 25 Mar 200919.220
Tue, 24 Mar 200919.240
Mon, 23 Mar 200919.430
Fri, 20 Mar 200919.360
Thu, 19 Mar 200919.100
Wed, 18 Mar 200919.220
Tue, 17 Mar 200919.030
Mon, 16 Mar 200919.140
Fri, 13 Mar 200918.850
Thu, 12 Mar 200919.530
Wed, 11 Mar 200919.180
Tue, 10 Mar 200919.680
Mon, 9 Mar 200919.860
Fri, 6 Mar 200920.200
Thu, 5 Mar 200919.780
Wed, 4 Mar 200919.820
Tue, 3 Mar 200919.610
Mon, 2 Mar 200919.560
Fri, 27 Feb 200918.950
Thu, 26 Feb 200919.190
Wed, 25 Feb 200919.100
Tue, 24 Feb 200919.060
Mon, 23 Feb 200919.230
Fri, 20 Feb 200919.490
Thu, 19 Feb 200919.180
Wed, 18 Feb 200919.660
Tue, 17 Feb 200919.530
Mon, 16 Feb 200919.350
Fri, 13 Feb 200919.070
Thu, 12 Feb 200919.060
Wed, 11 Feb 200918.810
Tue, 10 Feb 200918.550
Mon, 9 Feb 200918.570
Fri, 6 Feb 200918.520
Thu, 5 Feb 200918.950
Wed, 4 Feb 200919.170
Tue, 3 Feb 200919.090
Mon, 2 Feb 200919.030
Fri, 30 Jan 200918.860
Thu, 29 Jan 200918.360
Wed, 28 Jan 200918.260
Tue, 27 Jan 200918.150
Mon, 26 Jan 200918.330
Fri, 23 Jan 200918.370
Thu, 22 Jan 200918.060
Wed, 21 Jan 200918.140
Tue, 20 Jan 200918.190
Mon, 19 Jan 200917.940
Fri, 16 Jan 200917.670
Thu, 15 Jan 200917.940
Wed, 14 Jan 200917.700
Tue, 13 Jan 200918.000
Mon, 12 Jan 200917.820
Fri, 9 Jan 200917.630
Thu, 8 Jan 200917.280
Wed, 7 Jan 200916.930
Tue, 6 Jan 200917.110
Mon, 5 Jan 200916.990

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"